| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 17.0243 | 17.1817 | 16.9814 | 17.0887 | 12.2237 | +0.021 (+0.13%) | 299,032 |
| 10 Jan 2012 | USD | 17.01 | 17.0959 | 16.8813 | 17.0672 | 12.2083 | +0.265 (+1.57%) | 399,968 |
| 9 Jan 2012 | USD | 16.8526 | 16.9027 | 16.6953 | 16.8026 | 12.019 | +0.036 (+0.21%) | 427,508 |
| 6 Jan 2012 | USD | 17.103 | 17.2604 | 16.7239 | 16.7668 | 11.9934 | -0.379 (-2.21%) | 509,990 |
| 5 Jan 2012 | USD | 16.9814 | 17.3891 | 16.8169 | 17.1459 | 12.2646 | +0.021 (+0.12%) | 540,187 |
| 4 Jan 2012 | USD | 16.731 | 17.1745 | 16.6667 | 17.1245 | 12.2493 | +0.25 (+1.48%) | 986,988 |
| 3 Jan 2012 | USD | 17.6896 | 17.7396 | 16.7382 | 16.8741 | 12.0702 | -0.393 (-2.28%) | 1,322,788 |
| 2 Jan 2012 | USD | 17.2675 | 17.2675 | 17.2675 | 17.2675 | 12.3516 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 17.3605 | 17.4249 | 17.1173 | 17.2675 | 12.3516 | -0.079 (-0.45%) | 339,714 |
| 29 Dec 2011 | USD | 17.3391 | 17.4821 | 17.0243 | 17.3462 | 12.4079 | -0.014 (-0.08%) | 779,245 |
| 28 Dec 2011 | USD | 17.711 | 17.8112 | 17.3033 | 17.3605 | 12.4181 | -0.415 (-2.33%) | 347,822 |
| 27 Dec 2011 | USD | 17.7468 | 17.8469 | 17.6538 | 17.7754 | 12.7149 | -0.079 (-0.44%) | 257,092 |
| 26 Dec 2011 | USD | 17.8541 | 17.8541 | 17.8541 | 17.8541 | 12.7712 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 17.8612 | 17.8755 | 17.6896 | 17.8541 | 12.7712 | +0.05 (+0.28%) | 659,716 |
| 22 Dec 2011 | USD | 17.3104 | 17.8398 | 17.1459 | 17.804 | 12.7353 | +0.529 (+3.06%) | 830,552 |
| 21 Dec 2011 | USD | 16.6667 | 17.4893 | 16.402 | 17.2747 | 12.3567 | +0.551 (+3.29%) | 1,566,319 |
| 20 Dec 2011 | USD | 16.8598 | 17.0815 | 16.5737 | 16.7239 | 11.9627 | +0.265 (+1.61%) | 1,035,219 |
| 19 Dec 2011 | USD | 16.495 | 16.9814 | 16.3233 | 16.4592 | 11.7734 | -0.079 (-0.48%) | 817,271 |
| 16 Dec 2011 | USD | 15.9299 | 16.6023 | 15.4292 | 16.5379 | 11.8297 | +0.708 (+4.47%) | 1,757,006 |
| 15 Dec 2011 | USD | 15.1502 | 15.9371 | 15.1216 | 15.8298 | 11.3232 | +0.851 (+5.68%) | 1,283,504 |
| 14 Dec 2011 | USD | 15.3004 | 15.422 | 14.9428 | 14.9785 | 10.7142 | -0.472 (-3.06%) | 419,680 |
| 13 Dec 2011 | USD | 15.6938 | 15.8655 | 15.3648 | 15.4506 | 11.0519 | -0.207 (-1.33%) | 298,054 |
| 12 Dec 2011 | USD | 15.7582 | 15.9585 | 15.4077 | 15.6581 | 11.2004 | -0.379 (-2.36%) | 335,660 |
| 9 Dec 2011 | USD | 15.7153 | 16.073 | 15.6009 | 16.0372 | 11.4715 | +0.322 (+2.05%) | 178,245 |
| 8 Dec 2011 | USD | 16.2089 | 16.2589 | 15.6581 | 15.7153 | 11.2413 | -0.644 (-3.94%) | 195,161 |
| 7 Dec 2011 | USD | 15.9657 | 16.4592 | 15.7296 | 16.3591 | 11.7018 | +0.272 (+1.69%) | 1,247,575 |
| 6 Dec 2011 | USD | 16.0801 | 16.3019 | 16.0086 | 16.0873 | 11.5074 | -0.071 (-0.44%) | 422,056 |
| 5 Dec 2011 | USD | 16.1874 | 16.3948 | 15.9871 | 16.1588 | 11.5585 | +0.071 (+0.44%) | 619,454 |
| 2 Dec 2011 | USD | 16.3591 | 16.5808 | 15.9943 | 16.0873 | 11.5074 | -0.071 (-0.44%) | 428,207 |
| 1 Dec 2011 | USD | 16.1016 | 16.3305 | 16.0372 | 16.1588 | 11.5585 | -0.064 (-0.40%) | 544,940 |
