| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 17.7969 | 17.7969 | 16.0372 | 16.2232 | 11.6046 | +0.165 (+1.02%) | 845,091 |
| 29 Nov 2011 | USD | 16.3519 | 16.588 | 15.9442 | 16.0587 | 11.4869 | -0.258 (-1.58%) | 729,756 |
| 28 Nov 2011 | USD | 15.9442 | 16.3376 | 15.9084 | 16.3162 | 11.6711 | +0.923 (+5.99%) | 425,831 |
| 25 Nov 2011 | USD | 15.3505 | 15.7082 | 15.2933 | 15.3934 | 11.011 | -0.057 (-0.37%) | 164,964 |
| 24 Nov 2011 | USD | 15.4506 | 15.4506 | 15.4506 | 15.4506 | 11.0519 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 15.5222 | 15.6795 | 15.4363 | 15.4506 | 11.0519 | -0.25 (-1.59%) | 300,989 |
| 22 Nov 2011 | USD | 15.8655 | 15.9084 | 15.6795 | 15.701 | 11.231 | -0.165 (-1.04%) | 373,266 |
| 21 Nov 2011 | USD | 15.9514 | 16.2017 | 15.8441 | 15.8655 | 11.3487 | -0.444 (-2.72%) | 393,397 |
| 18 Nov 2011 | USD | 16.5308 | 16.5308 | 16.1445 | 16.309 | 11.666 | -0.115 (-0.70%) | 407,797 |
| 17 Nov 2011 | USD | 16.6023 | 16.824 | 16.1516 | 16.4235 | 11.7479 | -0.2 (-1.20%) | 554,307 |
| 16 Nov 2011 | USD | 16.6881 | 17.0529 | 16.6023 | 16.6237 | 11.8911 | -0.279 (-1.65%) | 361,523 |
| 15 Nov 2011 | USD | 16.6309 | 17.0315 | 16.5379 | 16.9027 | 12.0906 | +0.157 (+0.94%) | 232,068 |
| 14 Nov 2011 | USD | 16.7668 | 16.9099 | 16.6738 | 16.7454 | 11.9781 | -0.064 (-0.38%) | 284,912 |
| 11 Nov 2011 | USD | 16.6881 | 17.01 | 16.6237 | 16.8097 | 12.0241 | +0.322 (+1.95%) | 283,095 |
| 10 Nov 2011 | USD | 16.8956 | 17.0458 | 16.3662 | 16.4878 | 11.7938 | -0.143 (-0.86%) | 445,543 |
| 9 Nov 2011 | USD | 16.8598 | 17.4392 | 16.4163 | 16.6309 | 11.8962 | -0.558 (-3.25%) | 657,340 |
| 8 Nov 2011 | USD | 16.8097 | 17.8112 | 16.8097 | 17.1888 | 12.2953 | +1.052 (+6.52%) | 1,084,009 |
| 7 Nov 2011 | USD | 16.2947 | 16.2947 | 15.6581 | 16.1373 | 11.5431 | +0.021 (+0.13%) | 299,731 |
| 4 Nov 2011 | USD | 15.8941 | 16.2804 | 15.6867 | 16.1159 | 11.5278 | +0.064 (+0.40%) | 225,218 |
| 3 Nov 2011 | USD | 15.5722 | 16.1016 | 15.3076 | 16.0515 | 11.4818 | +0.401 (+2.56%) | 530,122 |
| 2 Nov 2011 | USD | 15.7082 | 15.8155 | 15.4077 | 15.6509 | 11.1952 | +0.165 (+1.06%) | 349,919 |
| 1 Nov 2011 | USD | 15.1574 | 15.7368 | 15.0215 | 15.4864 | 11.0775 | -0.243 (-1.55%) | 692,150 |
| 31 Oct 2011 | USD | 16.402 | 16.5665 | 15.7153 | 15.7296 | 11.2515 | -1.009 (-6.03%) | 451,135 |
| 28 Oct 2011 | USD | 16.495 | 16.9456 | 16.2661 | 16.7382 | 11.973 | +0.15 (+0.91%) | 602,818 |
| 27 Oct 2011 | USD | 16.5451 | 16.681 | 16.4092 | 16.588 | 11.8655 | +0.594 (+3.71%) | 496,290 |
| 26 Oct 2011 | USD | 15.9442 | 16.0944 | 15.5651 | 15.9943 | 11.4408 | +0.35 (+2.24%) | 162,448 |
| 25 Oct 2011 | USD | 16.0944 | 16.123 | 15.4149 | 15.6438 | 11.1901 | -0.615 (-3.78%) | 518,378 |
| 24 Oct 2011 | USD | 15.7153 | 16.6309 | 15.7153 | 16.2589 | 11.6301 | +0.587 (+3.74%) | 525,928 |
| 21 Oct 2011 | USD | 15.4793 | 15.7296 | 15.3219 | 15.6724 | 11.2106 | +0.35 (+2.29%) | 572,062 |
| 20 Oct 2011 | USD | 15.5365 | 15.6581 | 15.2504 | 15.3219 | 10.9599 | -0.157 (-1.02%) | 346,984 |
