| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 15.3505 | 15.7368 | 15.2146 | 15.4793 | 11.0725 | +0.05 (+0.32%) | 580,170 |
| 18 Oct 2011 | USD | 15.4578 | 15.6724 | 15.2217 | 15.4292 | 11.0366 | +0.029 (+0.19%) | 569,266 |
| 17 Oct 2011 | USD | 16.0014 | 16.0801 | 15.3362 | 15.4006 | 11.0162 | -0.73 (-4.52%) | 239,058 |
| 14 Oct 2011 | USD | 16.3591 | 16.5021 | 15.9871 | 16.1302 | 11.5381 | -0.086 (-0.53%) | 374,245 |
| 13 Oct 2011 | USD | 16.3162 | 16.4735 | 15.9943 | 16.216 | 11.5994 | -0.308 (-1.86%) | 551,511 |
| 12 Oct 2011 | USD | 15.7797 | 16.681 | 15.701 | 16.5236 | 11.8195 | +0.808 (+5.14%) | 862,985 |
| 11 Oct 2011 | USD | 15.2718 | 15.7368 | 15.2718 | 15.7153 | 11.2413 | +0.25 (+1.62%) | 367,115 |
| 10 Oct 2011 | USD | 14.9714 | 15.4649 | 14.9714 | 15.4649 | 11.0622 | +0.708 (+4.80%) | 332,444 |
| 7 Oct 2011 | USD | 15.5579 | 15.6509 | 14.6209 | 14.7568 | 10.5557 | -0.529 (-3.46%) | 322,099 |
| 6 Oct 2011 | USD | 14.8784 | 15.3863 | 14.7711 | 15.2861 | 10.9343 | +0.422 (+2.84%) | 388,644 |
| 5 Oct 2011 | USD | 14.6137 | 15.0644 | 14.4278 | 14.8641 | 10.6324 | +0.215 (+1.46%) | 743,317 |
| 4 Oct 2011 | USD | 13.6624 | 14.671 | 13.5265 | 14.6495 | 10.4789 | +0.737 (+5.30%) | 733,950 |
| 3 Oct 2011 | USD | 13.8484 | 14.3705 | 13.7697 | 13.9127 | 9.9519 | -0.072 (-0.51%) | 1,093,655 |
| 30 Sep 2011 | USD | 14.6853 | 14.8641 | 13.9771 | 13.9843 | 10.0031 | -0.923 (-6.19%) | 752,683 |
| 29 Sep 2011 | USD | 14.9571 | 15.1144 | 14.4492 | 14.907 | 10.6631 | +0.222 (+1.51%) | 463,437 |
| 28 Sep 2011 | USD | 15.1788 | 15.372 | 14.5851 | 14.6853 | 10.5045 | -0.551 (-3.62%) | 715,916 |
| 27 Sep 2011 | USD | 14.5637 | 15.6223 | 14.392 | 15.2361 | 10.8985 | +1.073 (+7.58%) | 724,444 |
| 26 Sep 2011 | USD | 14.1989 | 14.2418 | 13.6409 | 14.1631 | 10.131 | +0.021 (+0.15%) | 723,605 |
| 23 Sep 2011 | USD | 13.2332 | 14.1774 | 13.226 | 14.1416 | 10.1156 | +0.88 (+6.63%) | 3,578,041 |
| 22 Sep 2011 | USD | 14.0916 | 14.0987 | 12.9113 | 13.2618 | 9.4863 | -0.959 (-6.74%) | 611,625 |
| 21 Sep 2011 | USD | 14.4707 | 14.628 | 14.2203 | 14.2203 | 10.1719 | -0.3 (-2.07%) | 441,768 |
| 20 Sep 2011 | USD | 15.1073 | 15.2432 | 14.4993 | 14.5207 | 10.3868 | -0.529 (-3.52%) | 276,524 |
| 19 Sep 2011 | USD | 14.907 | 15.1073 | 14.6924 | 15.0501 | 10.7655 | -0.114 (-0.75%) | 451,554 |
| 16 Sep 2011 | USD | 15.0715 | 15.2289 | 14.9785 | 15.1645 | 10.8473 | 0.0 (0.0%) | 641,822 |
| 15 Sep 2011 | USD | 14.8498 | 15.1645 | 14.4921 | 15.1645 | 10.8473 | +0.436 (+2.96%) | 639,305 |
| 14 Sep 2011 | USD | 14.6924 | 14.9857 | 14.3562 | 14.7282 | 10.5352 | +0.107 (+0.73%) | 208,721 |
| 13 Sep 2011 | USD | 14.1488 | 14.6495 | 14.0129 | 14.6209 | 10.4584 | +0.515 (+3.65%) | 357,469 |
| 12 Sep 2011 | USD | 14.0272 | 14.2203 | 13.8126 | 14.1059 | 10.0901 | -0.122 (-0.85%) | 476,019 |
| 9 Sep 2011 | USD | 14.9356 | 14.9356 | 14.1416 | 14.2275 | 10.177 | -0.866 (-5.73%) | 635,531 |
| 8 Sep 2011 | USD | 15.1359 | 15.3362 | 14.9785 | 15.093 | 10.7961 | -0.172 (-1.12%) | 308,958 |
