| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 22.2318 | 22.3391 | 22.0672 | 22.1745 | 15.8616 | -0.014 (-0.06%) | 692,429 |
| 9 Jul 2013 | USD | 22.2246 | 22.3104 | 22.0529 | 22.1888 | 15.8718 | +0.014 (+0.06%) | 537,251 |
| 8 Jul 2013 | USD | 22.0601 | 22.475 | 22.0386 | 22.1745 | 15.8616 | +0.143 (+0.65%) | 628,960 |
| 5 Jul 2013 | USD | 22.0386 | 22.0529 | 21.8455 | 22.0315 | 15.7593 | +0.157 (+0.72%) | 294,419 |
| 4 Jul 2013 | USD | 21.8741 | 21.8741 | 21.8741 | 21.8741 | 15.6467 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.6309 | 21.8813 | 21.5522 | 21.8741 | 15.6467 | +0.122 (+0.56%) | 408,496 |
| 2 Jul 2013 | USD | 21.6094 | 22.0172 | 21.5808 | 21.7525 | 15.5597 | +0.136 (+0.63%) | 454,630 |
| 1 Jul 2013 | USD | 21.5594 | 21.8097 | 21.4592 | 21.6166 | 15.4625 | +0.136 (+0.63%) | 574,858 |
| 28 Jun 2013 | USD | 21.3448 | 21.6237 | 21.2589 | 21.4807 | 15.3653 | +0.014 (+0.07%) | 1,150,135 |
| 27 Jun 2013 | USD | 21.309 | 21.5951 | 21.1731 | 21.4664 | 15.3551 | +0.315 (+1.49%) | 1,004,603 |
| 26 Jun 2013 | USD | 21.0944 | 21.3948 | 20.98 | 21.1516 | 15.1299 | +0.129 (+0.61%) | 655,243 |
| 25 Jun 2013 | USD | 21.1588 | 21.1803 | 20.9156 | 21.0229 | 15.0378 | +0.079 (+0.38%) | 1,035,918 |
| 24 Jun 2013 | USD | 20.9514 | 21.2089 | 20.8512 | 20.9442 | 14.9815 | -0.122 (-0.58%) | 747,371 |
| 21 Jun 2013 | USD | 21.2375 | 21.3233 | 20.9084 | 21.0658 | 15.0685 | -0.029 (-0.14%) | 1,523,401 |
| 20 Jun 2013 | USD | 21.3305 | 21.4092 | 21.0873 | 21.0944 | 15.089 | -0.401 (-1.86%) | 854,877 |
| 19 Jun 2013 | USD | 22.01 | 22.01 | 21.495 | 21.495 | 15.3755 | -0.444 (-2.02%) | 633,294 |
| 18 Jun 2013 | USD | 21.6881 | 22.0601 | 21.6881 | 21.9385 | 15.6928 | +0.308 (+1.42%) | 754,081 |
| 17 Jun 2013 | USD | 21.7239 | 21.8312 | 21.588 | 21.6309 | 15.4727 | +0.043 (+0.20%) | 413,109 |
| 14 Jun 2013 | USD | 20.6438 | 21.7668 | 20.6438 | 21.588 | 15.4421 | +0.122 (+0.57%) | 530,541 |
| 13 Jun 2013 | USD | 21.2804 | 21.6524 | 21.1731 | 21.4664 | 15.3551 | +0.15 (+0.70%) | 1,078,417 |
| 12 Jun 2013 | USD | 21.4735 | 21.5808 | 21.2732 | 21.3162 | 15.2476 | -0.129 (-0.60%) | 815,174 |
| 11 Jun 2013 | USD | 21.4521 | 21.6166 | 21.3233 | 21.4449 | 15.3397 | -0.258 (-1.19%) | 474,062 |
| 10 Jun 2013 | USD | 21.8598 | 21.8598 | 21.6166 | 21.7024 | 15.5239 | -0.057 (-0.26%) | 615,679 |
| 7 Jun 2013 | USD | 21.3019 | 21.7954 | 21.3019 | 21.7597 | 15.5649 | +0.544 (+2.56%) | 801,613 |
| 6 Jun 2013 | USD | 21.0014 | 21.2446 | 20.9585 | 21.216 | 15.176 | +0.186 (+0.88%) | 607,711 |
| 5 Jun 2013 | USD | 21.0587 | 21.216 | 20.9299 | 21.03 | 15.0429 | -0.193 (-0.91%) | 834,187 |
| 4 Jun 2013 | USD | 21.2518 | 21.3805 | 20.9871 | 21.2232 | 15.1811 | -0.071 (-0.34%) | 1,273,159 |
| 3 Jun 2013 | USD | 21.2947 | 21.3877 | 21.0515 | 21.2947 | 15.2323 | +0.064 (+0.30%) | 844,252 |
| 31 May 2013 | USD | 21.2446 | 21.4306 | 21.1159 | 21.2303 | 15.1862 | -0.115 (-0.54%) | 1,150,973 |
| 30 May 2013 | USD | 21.5093 | 21.5165 | 21.2661 | 21.3448 | 15.2681 | -0.043 (-0.20%) | 637,208 |
