| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 18.9342 | 19.299 | 18.691 | 18.8126 | 13.4568 | -0.236 (-1.24%) | 922,680 |
| 16 Apr 2013 | USD | 18.8841 | 19.0486 | 18.7983 | 19.0486 | 13.6256 | +0.222 (+1.18%) | 1,284,343 |
| 15 Apr 2013 | USD | 19.4993 | 19.5851 | 18.7983 | 18.8269 | 13.467 | -0.701 (-3.59%) | 1,287,698 |
| 12 Apr 2013 | USD | 19.6567 | 19.7496 | 19.485 | 19.5279 | 13.9685 | -0.186 (-0.94%) | 903,947 |
| 11 Apr 2013 | USD | 19.5136 | 19.7139 | 19.4134 | 19.7139 | 14.1015 | +0.236 (+1.21%) | 1,106,797 |
| 10 Apr 2013 | USD | 19.2775 | 19.5064 | 19.206 | 19.4778 | 13.9326 | +0.243 (+1.26%) | 988,805 |
| 9 Apr 2013 | USD | 19.4707 | 19.5637 | 19.1345 | 19.2346 | 13.7587 | -0.343 (-1.75%) | 1,250,511 |
| 8 Apr 2013 | USD | 19.5207 | 19.6924 | 19.392 | 19.578 | 14.0043 | +0.093 (+0.48%) | 712,840 |
| 5 Apr 2013 | USD | 19.3634 | 19.5851 | 19.2489 | 19.485 | 13.9378 | -0.043 (-0.22%) | 827,896 |
| 4 Apr 2013 | USD | 19.5494 | 19.7783 | 19.3991 | 19.5279 | 13.9685 | +0.014 (+0.07%) | 1,160,200 |
| 3 Apr 2013 | USD | 19.814 | 19.9714 | 19.4492 | 19.5136 | 13.9582 | -0.25 (-1.27%) | 1,218,077 |
| 2 Apr 2013 | USD | 20.2718 | 20.2861 | 19.6924 | 19.7639 | 14.1373 | -0.458 (-2.26%) | 814,754 |
| 1 Apr 2013 | USD | 20.2933 | 20.4363 | 20.1216 | 20.2217 | 14.4647 | -0.1 (-0.49%) | 987,967 |
| 29 Mar 2013 | USD | 20.3219 | 20.3219 | 20.3219 | 20.3219 | 14.5364 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.1288 | 20.372 | 20.0286 | 20.3219 | 14.5364 | +0.272 (+1.36%) | 1,038,295 |
| 27 Mar 2013 | USD | 20.2003 | 20.2003 | 19.9642 | 20.0501 | 14.342 | -0.243 (-1.20%) | 814,055 |
| 26 Mar 2013 | USD | 20.3004 | 20.5579 | 20.2217 | 20.2933 | 14.516 | +0.036 (+0.18%) | 756,877 |
| 25 Mar 2013 | USD | 20.1001 | 20.2575 | 19.9928 | 20.2575 | 14.4903 | +0.222 (+1.11%) | 998,172 |
| 22 Mar 2013 | USD | 20.0286 | 20.1717 | 19.8856 | 20.0358 | 14.3318 | +0.029 (+0.14%) | 750,307 |
| 21 Mar 2013 | USD | 20.1502 | 20.3076 | 19.907 | 20.0072 | 14.3113 | -0.3 (-1.48%) | 383,891 |
| 20 Mar 2013 | USD | 20.186 | 20.3648 | 20.1359 | 20.3076 | 14.5262 | +0.172 (+0.85%) | 522,992 |
| 19 Mar 2013 | USD | 20.2074 | 20.3505 | 19.9785 | 20.1359 | 14.4034 | -0.1 (-0.50%) | 710,743 |
| 18 Mar 2013 | USD | 19.8856 | 20.3219 | 19.8641 | 20.2361 | 14.475 | +0.193 (+0.96%) | 563,674 |
| 15 Mar 2013 | USD | 20.2289 | 20.3505 | 20.0429 | 20.0429 | 14.3368 | -0.265 (-1.30%) | 1,400,237 |
| 14 Mar 2013 | USD | 20.0143 | 20.3505 | 19.9571 | 20.3076 | 14.5262 | +0.343 (+1.72%) | 815,453 |
| 13 Mar 2013 | USD | 19.7067 | 20.1001 | 19.7067 | 19.9642 | 14.2805 | +0.293 (+1.49%) | 1,497,258 |
| 12 Mar 2013 | USD | 19.4349 | 19.7711 | 19.4349 | 19.671 | 14.0708 | +0.129 (+0.66%) | 711,862 |
| 11 Mar 2013 | USD | 19.6423 | 19.7067 | 19.4421 | 19.5422 | 13.9787 | -0.115 (-0.58%) | 1,123,153 |
| 8 Mar 2013 | USD | 19.9571 | 20.0429 | 19.6423 | 19.6567 | 14.0606 | -0.165 (-0.83%) | 870,395 |
| 7 Mar 2013 | USD | 19.4278 | 19.8283 | 19.4134 | 19.8212 | 14.1783 | +0.279 (+1.43%) | 839,359 |
