Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | GBX | 2,458 | 2,487 | 2,450 | 2,476 | 2,476 | +12 (+0.49%) | 180,521 |
17 Apr 2024 | GBX | 2,470 | 2,500 | 2,456 | 2,464 | 2,464 | -8 (-0.32%) | 404,060 |
16 Apr 2024 | GBX | 2,490 | 2,508 | 2,458 | 2,472 | 2,472 | -64 (-2.52%) | 200,370 |
15 Apr 2024 | GBX | 2,500 | 2,578 | 2,500 | 2,536 | 2,536 | -2 (-0.08%) | 165,111 |
12 Apr 2024 | GBX | 2,498 | 2,588 | 2,498 | 2,538 | 2,538 | -16 (-0.63%) | 343,973 |
11 Apr 2024 | GBX | 2,630 | 2,630 | 2,542 | 2,554 | 2,554 | -6 (-0.23%) | 275,748 |
10 Apr 2024 | GBX | 2,628 | 2,628 | 2,540 | 2,560 | 2,560 | -4 (-0.16%) | 387,889 |
9 Apr 2024 | GBX | 2,560 | 2,596 | 2,556 | 2,564 | 2,564 | -22 (-0.85%) | 201,091 |
8 Apr 2024 | GBX | 2,576 | 2,606 | 2,564 | 2,586 | 2,586 | 0.0 (0.0%) | 331,972 |
5 Apr 2024 | GBX | 2,654 | 2,654 | 2,570 | 2,586 | 2,586 | -36 (-1.37%) | 190,710 |
4 Apr 2024 | GBX | 2,598 | 2,622 | 2,584.576 | 2,622 | 2,622 | +34 (+1.31%) | 227,782 |
3 Apr 2024 | GBX | 2,560 | 2,594 | 2,558 | 2,588 | 2,588 | +4 (+0.15%) | 276,039 |
2 Apr 2024 | GBX | 2,656 | 2,668 | 2,576 | 2,584 | 2,584 | -80 (-3.00%) | 351,045 |
28 Mar 2024 | GBX | 2,656 | 2,674 | 2,626.663 | 2,664 | 2,664 | +18 (+0.68%) | 365,372 |
27 Mar 2024 | GBX | 2,670 | 2,688 | 2,616 | 2,646 | 2,646 | -42 (-1.56%) | 788,844 |
26 Mar 2024 | GBX | 2,606 | 2,694 | 2,561.99 | 2,688 | 2,688 | +56 (+2.13%) | 532,946 |
25 Mar 2024 | GBX | 2,692 | 2,700 | 2,616 | 2,632 | 2,632 | -48 (-1.79%) | 298,748 |
22 Mar 2024 | GBX | 2,644 | 2,704 | 2,644 | 2,680 | 2,680 | -34 (-1.25%) | 264,978 |
21 Mar 2024 | GBX | 2,700 | 2,714 | 2,651 | 2,714 | 2,714 | +64 (+2.42%) | 581,684 |
20 Mar 2024 | GBX | 2,662 | 2,696 | 2,646 | 2,650 | 2,650 | -10 (-0.38%) | 522,564 |
19 Mar 2024 | GBX | 2,790 | 2,790 | 2,646 | 2,660 | 2,660 | -68 (-2.49%) | 666,713 |
18 Mar 2024 | GBX | 2,714 | 2,762 | 2,706 | 2,728 | 2,728 | +18 (+0.66%) | 171,449 |
15 Mar 2024 | GBX | 2,766 | 2,766 | 2,709.98 | 2,710 | 2,710 | -48 (-1.74%) | 896,862 |
14 Mar 2024 | GBX | 2,754 | 2,792 | 2,734 | 2,758 | 2,758 | +14 (+0.51%) | 199,268 |
13 Mar 2024 | GBX | 2,786 | 2,796 | 2,740 | 2,744 | 2,744 | -28 (-1.01%) | 273,028 |
12 Mar 2024 | GBX | 2,772 | 2,790 | 2,736 | 2,772 | 2,772 | +6 (+0.22%) | 150,862 |
11 Mar 2024 | GBX | 2,752 | 2,785 | 2,742 | 2,766 | 2,766 | +6 (+0.22%) | 279,963 |
8 Mar 2024 | GBX | 2,744 | 2,778 | 2,734 | 2,760 | 2,760 | -14 (-0.50%) | 410,841 |
7 Mar 2024 | GBX | 2,700 | 2,788 | 2,700 | 2,774 | 2,774 | +18 (+0.65%) | 200,867 |
6 Mar 2024 | GBX | 2,736 | 2,804 | 2,736 | 2,756 | 2,756 | +12 (+0.44%) | 548,781 |