| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 25.94 | 25.94 | 25.85 | 25.8601 | 25.8601 | -0.04 (-0.15%) | 3,260 |
| 23 Apr 2024 | USD | 25.81 | 25.94 | 25.81 | 25.9 | 25.9 | +0.07 (+0.27%) | 3,800 |
| 22 Apr 2024 | USD | 25.74 | 25.87 | 25.74 | 25.83 | 25.83 | +0.05 (+0.19%) | 7,000 |
| 19 Apr 2024 | USD | 25.88 | 25.88 | 25.76 | 25.78 | 25.78 | -0.03 (-0.12%) | 4,900 |
| 18 Apr 2024 | USD | 25.85 | 25.85 | 25.77 | 25.81 | 25.81 | -0.14 (-0.54%) | 10,900 |
| 17 Apr 2024 | USD | 25.81 | 25.95 | 25.77 | 25.95 | 25.95 | +0.17 (+0.66%) | 26,000 |
| 16 Apr 2024 | USD | 25.8 | 25.83 | 25.75 | 25.78 | 25.78 | -0.06 (-0.23%) | 9,300 |
| 15 Apr 2024 | USD | 25.85 | 25.87 | 25.78 | 25.84 | 25.84 | -0.12 (-0.46%) | 609,000 |
| 12 Apr 2024 | USD | 25.99 | 26.02 | 25.92 | 25.96 | 25.96 | -0.16 (-0.61%) | 3,500 |
| 11 Apr 2024 | USD | 26.04 | 26.15 | 25.93 | 26.12 | 26.12 | +0.05 (+0.19%) | 24,700 |
| 10 Apr 2024 | USD | 26.23 | 26.23 | 26.03 | 26.07 | 26.07 | -0.31 (-1.18%) | 8,000 |
| 9 Apr 2024 | USD | 26.4 | 26.42 | 26.34 | 26.38 | 26.38 | +0.05 (+0.19%) | 3,300 |
| 8 Apr 2024 | USD | 26.31 | 26.37 | 26.3 | 26.33 | 26.33 | +0.01 (+0.04%) | 13,600 |
| 5 Apr 2024 | USD | 26.3 | 26.35 | 26.29 | 26.32 | 26.32 | -0.05 (-0.19%) | 7,400 |
| 4 Apr 2024 | USD | 26.42 | 26.42 | 26.32 | 26.37 | 26.37 | +0.05 (+0.19%) | 11,800 |
| 3 Apr 2024 | USD | 26.25 | 26.34 | 26.25 | 26.32 | 26.32 | +0.08 (+0.30%) | 11,100 |
| 2 Apr 2024 | USD | 26.22 | 26.24 | 26.18 | 26.24 | 26.24 | +0.07 (+0.27%) | 8,700 |
| 1 Apr 2024 | USD | 26.18 | 26.18 | 26 | 26.17 | 26.17 | -0.19 (-0.72%) | 54,800 |
| 28 Mar 2024 | USD | 26.32 | 26.41 | 26.24 | 26.36 | 26.36 | -0.05 (-0.19%) | 15,900 |
| 27 Mar 2024 | USD | 26.39 | 26.41 | 26.31 | 26.41 | 26.41 | -0.01 (-0.04%) | 4,000 |
| 26 Mar 2024 | USD | 26.46 | 26.46 | 26.33 | 26.42 | 26.42 | +0.09 (+0.34%) | 19,800 |
| 25 Mar 2024 | USD | 26.33 | 26.4 | 26.32 | 26.33 | 26.33 | -0.02 (-0.08%) | 9,000 |
| 22 Mar 2024 | USD | 26.41 | 26.41 | 26.28 | 26.35 | 26.35 | -0.07 (-0.26%) | 3,800 |
| 21 Mar 2024 | USD | 26.52 | 26.52 | 26.36 | 26.42 | 26.42 | -0.07 (-0.26%) | 21,600 |
| 20 Mar 2024 | USD | 26.4 | 26.5499 | 26.3696 | 26.49 | 26.49 | +0.04 (+0.15%) | 4,775 |
| 19 Mar 2024 | USD | 26.45 | 26.45 | 26.3801 | 26.45 | 26.45 | -0.02 (-0.08%) | 12,442 |
| 18 Mar 2024 | USD | 26.57 | 26.57 | 26.47 | 26.47 | 26.47 | -0.1 (-0.38%) | 7,975 |
| 15 Mar 2024 | USD | 26.58 | 26.6 | 26.53 | 26.57 | 26.57 | -0.06 (-0.23%) | 5,900 |
| 14 Mar 2024 | USD | 26.7 | 26.7 | 26.59 | 26.63 | 26.63 | -0.13 (-0.49%) | 8,600 |
| 13 Mar 2024 | USD | 26.7 | 26.85 | 26.7 | 26.76 | 26.76 | +0.03 (+0.11%) | 6,100 |
