USX:BWZ - SPDR® Bloomberg Short Term International Treasury Bond ETF SPDR® Bloomberg Short Term Int
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2012 USD 36.56 36.63 36.51 36.61 36.61 +0.137 (+0.37%) 17,518
23 Mar 2012 USD 36.48 36.552 36.368 36.4735 36.4735 +0.103 (+0.28%) 10,622
22 Mar 2012 USD 36.39 36.59 36.27 36.37 36.37 0.0 (0.0%) 8,841
21 Mar 2012 USD 36.32 36.57 36.32 36.37 36.37 -0.18 (-0.49%) 16,256
20 Mar 2012 USD 36.78 36.819 36.44 36.55 36.55 -0.09 (-0.25%) 14,808
19 Mar 2012 USD 36.39 36.64 36.39 36.64 36.64 +0.29 (+0.80%) 25,211
16 Mar 2012 USD 36.23 36.44 36.23 36.35 36.35 +0.09 (+0.25%) 9,625
15 Mar 2012 USD 36.18 36.34 36.18 36.26 36.26 +0.18 (+0.50%) 9,647
14 Mar 2012 USD 36.23 36.59 36.054 36.08 36.08 -0.319 (-0.88%) 128,753
13 Mar 2012 USD 36.77 36.946 36.38 36.3988 36.3988 -0.097 (-0.27%) 14,228
12 Mar 2012 USD 36.37 36.58 36.3337 36.496 36.496 +0.043 (+0.12%) 14,705
9 Mar 2012 USD 36.53 36.6 36.43 36.4525 36.4525 -0.328 (-0.89%) 17,454
8 Mar 2012 USD 36.69 36.829 36.674 36.78 36.78 +0.17 (+0.46%) 4,353
7 Mar 2012 USD 36.51 36.73 36.469 36.61 36.61 +0.15 (+0.41%) 10,231
6 Mar 2012 USD 36.58 36.679 36.46 36.46 36.46 -0.29 (-0.79%) 27,812
5 Mar 2012 USD 36.73 36.96 36.59 36.75 36.75 +0.15 (+0.41%) 26,272
2 Mar 2012 USD 36.79 36.95 36.59 36.6 36.6 -0.34 (-0.92%) 38,158
1 Mar 2012 USD 36.92 37.07 36.9 36.94 36.94 +0.01 (+0.03%) 70,399
29 Feb 2012 USD 37.19 37.42 36.9 36.93 36.93 -0.18 (-0.49%) 20,239
28 Feb 2012 USD 37.06 37.18 36.92 37.11 37.11 +0.14 (+0.38%) 11,885
27 Feb 2012 USD 36.91 37.06 36.85 36.97 36.97 0.0 (0.0%) 43,814
24 Feb 2012 USD 36.85 37.19 36.85 36.97 36.97 +0.04 (+0.11%) 23,671
23 Feb 2012 USD 36.78 36.93 36.75 36.93 36.93 +0.26 (+0.71%) 27,873
22 Feb 2012 USD 36.66 36.75 36.61 36.67 36.67 0.0 (0.0%) 12,999
21 Feb 2012 USD 36.677 36.82 36.64 36.67 36.67 +0.03 (+0.08%) 34,904
20 Feb 2012 USD 36.64 36.64 36.64 36.64 36.64 0.0 (0.0%) 0
17 Feb 2012 USD 36.72 36.75 36.49 36.64 36.64 -0.079 (-0.22%) 9,284
16 Feb 2012 USD 36.44 36.719 36.44 36.719 36.719 +0.079 (+0.22%) 15,784
15 Feb 2012 USD 36.6 36.71 36.57 36.64 36.64 -0.063 (-0.17%) 131,457
14 Feb 2012 USD 36.8 36.86 36.65 36.7034 36.7034 -0.187 (-0.51%) 29,974



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms