Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 36.56 | 36.63 | 36.51 | 36.61 | 36.61 | +0.137 (+0.37%) | 17,518 |
23 Mar 2012 | USD | 36.48 | 36.552 | 36.368 | 36.4735 | 36.4735 | +0.103 (+0.28%) | 10,622 |
22 Mar 2012 | USD | 36.39 | 36.59 | 36.27 | 36.37 | 36.37 | 0.0 (0.0%) | 8,841 |
21 Mar 2012 | USD | 36.32 | 36.57 | 36.32 | 36.37 | 36.37 | -0.18 (-0.49%) | 16,256 |
20 Mar 2012 | USD | 36.78 | 36.819 | 36.44 | 36.55 | 36.55 | -0.09 (-0.25%) | 14,808 |
19 Mar 2012 | USD | 36.39 | 36.64 | 36.39 | 36.64 | 36.64 | +0.29 (+0.80%) | 25,211 |
16 Mar 2012 | USD | 36.23 | 36.44 | 36.23 | 36.35 | 36.35 | +0.09 (+0.25%) | 9,625 |
15 Mar 2012 | USD | 36.18 | 36.34 | 36.18 | 36.26 | 36.26 | +0.18 (+0.50%) | 9,647 |
14 Mar 2012 | USD | 36.23 | 36.59 | 36.054 | 36.08 | 36.08 | -0.319 (-0.88%) | 128,753 |
13 Mar 2012 | USD | 36.77 | 36.946 | 36.38 | 36.3988 | 36.3988 | -0.097 (-0.27%) | 14,228 |
12 Mar 2012 | USD | 36.37 | 36.58 | 36.3337 | 36.496 | 36.496 | +0.043 (+0.12%) | 14,705 |
9 Mar 2012 | USD | 36.53 | 36.6 | 36.43 | 36.4525 | 36.4525 | -0.328 (-0.89%) | 17,454 |
8 Mar 2012 | USD | 36.69 | 36.829 | 36.674 | 36.78 | 36.78 | +0.17 (+0.46%) | 4,353 |
7 Mar 2012 | USD | 36.51 | 36.73 | 36.469 | 36.61 | 36.61 | +0.15 (+0.41%) | 10,231 |
6 Mar 2012 | USD | 36.58 | 36.679 | 36.46 | 36.46 | 36.46 | -0.29 (-0.79%) | 27,812 |
5 Mar 2012 | USD | 36.73 | 36.96 | 36.59 | 36.75 | 36.75 | +0.15 (+0.41%) | 26,272 |
2 Mar 2012 | USD | 36.79 | 36.95 | 36.59 | 36.6 | 36.6 | -0.34 (-0.92%) | 38,158 |
1 Mar 2012 | USD | 36.92 | 37.07 | 36.9 | 36.94 | 36.94 | +0.01 (+0.03%) | 70,399 |
29 Feb 2012 | USD | 37.19 | 37.42 | 36.9 | 36.93 | 36.93 | -0.18 (-0.49%) | 20,239 |
28 Feb 2012 | USD | 37.06 | 37.18 | 36.92 | 37.11 | 37.11 | +0.14 (+0.38%) | 11,885 |
27 Feb 2012 | USD | 36.91 | 37.06 | 36.85 | 36.97 | 36.97 | 0.0 (0.0%) | 43,814 |
24 Feb 2012 | USD | 36.85 | 37.19 | 36.85 | 36.97 | 36.97 | +0.04 (+0.11%) | 23,671 |
23 Feb 2012 | USD | 36.78 | 36.93 | 36.75 | 36.93 | 36.93 | +0.26 (+0.71%) | 27,873 |
22 Feb 2012 | USD | 36.66 | 36.75 | 36.61 | 36.67 | 36.67 | 0.0 (0.0%) | 12,999 |
21 Feb 2012 | USD | 36.677 | 36.82 | 36.64 | 36.67 | 36.67 | +0.03 (+0.08%) | 34,904 |
20 Feb 2012 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 36.72 | 36.75 | 36.49 | 36.64 | 36.64 | -0.079 (-0.22%) | 9,284 |
16 Feb 2012 | USD | 36.44 | 36.719 | 36.44 | 36.719 | 36.719 | +0.079 (+0.22%) | 15,784 |
15 Feb 2012 | USD | 36.6 | 36.71 | 36.57 | 36.64 | 36.64 | -0.063 (-0.17%) | 131,457 |
14 Feb 2012 | USD | 36.8 | 36.86 | 36.65 | 36.7034 | 36.7034 | -0.187 (-0.51%) | 29,974 |