| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 26.61 | 26.8 | 26.56 | 26.57 | 26.57 | -0.01 (-0.04%) | 20,600 |
| 23 Jan 2024 | USD | 26.75 | 26.76 | 26.46 | 26.58 | 26.58 | -0.04 (-0.15%) | 28,300 |
| 22 Jan 2024 | USD | 26.64 | 26.69 | 26.61 | 26.62 | 26.62 | -0.06 (-0.22%) | 5,300 |
| 19 Jan 2024 | USD | 26.62 | 26.73 | 26.56 | 26.68 | 26.68 | +0.13 (+0.49%) | 21,900 |
| 18 Jan 2024 | USD | 26.56 | 26.68 | 26.42 | 26.55 | 26.55 | +0.02 (+0.08%) | 11,500 |
| 17 Jan 2024 | USD | 26.63 | 26.64 | 26.5 | 26.53 | 26.53 | -0.18 (-0.67%) | 10,200 |
| 16 Jan 2024 | USD | 26.9 | 26.9 | 26.61 | 26.71 | 26.71 | -0.35 (-1.29%) | 82,500 |
| 12 Jan 2024 | USD | 27.17 | 27.17 | 27.01 | 27.06 | 27.06 | +0.06 (+0.22%) | 4,200 |
| 11 Jan 2024 | USD | 26.9 | 27.12 | 26.87 | 27 | 27 | +0.1 (+0.37%) | 11,000 |
| 10 Jan 2024 | USD | 26.9 | 27.07 | 26.9 | 26.9 | 26.9 | -0.05 (-0.19%) | 9,900 |
| 9 Jan 2024 | USD | 26.98 | 27.45 | 26.9 | 26.95 | 26.95 | -0.06 (-0.22%) | 10,200 |
| 8 Jan 2024 | USD | 27.01 | 27.09 | 26.93 | 27.01 | 27.01 | -0.01 (-0.04%) | 10,400 |
| 5 Jan 2024 | USD | 27.09 | 27.12 | 26.93 | 27.02 | 27.02 | -0.04 (-0.15%) | 11,500 |
| 4 Jan 2024 | USD | 27.12 | 27.12 | 26.94 | 27.06 | 27.06 | -0.02 (-0.07%) | 7,900 |
| 3 Jan 2024 | USD | 26.99 | 27.13 | 26.93 | 27.08 | 27.08 | -0.1 (-0.37%) | 14,400 |
| 2 Jan 2024 | USD | 27.23 | 27.29 | 27.06 | 27.18 | 27.18 | -0.22 (-0.80%) | 18,300 |
| 29 Dec 2023 | USD | 27.35 | 27.53 | 27.35 | 27.4 | 27.4 | 0.0 (0.0%) | 9,300 |
| 28 Dec 2023 | USD | 27.46 | 27.52 | 27.28 | 27.4 | 27.4 | -0.03 (-0.11%) | 26,600 |
| 27 Dec 2023 | USD | 27.27 | 27.47 | 27.27 | 27.43 | 27.43 | +0.14 (+0.51%) | 11,200 |
| 26 Dec 2023 | USD | 27.29 | 27.4 | 27.18 | 27.29 | 27.29 | +0.05 (+0.18%) | 7,600 |
| 22 Dec 2023 | USD | 27.3 | 27.36 | 27.24 | 27.24 | 27.24 | +0.05 (+0.18%) | 3,400 |
| 21 Dec 2023 | USD | 27.23 | 27.3 | 27.09 | 27.19 | 27.19 | +0.12 (+0.44%) | 4,000 |
| 20 Dec 2023 | USD | 27.1 | 27.1 | 26.96 | 27.07 | 27.07 | 0.0 (0.0%) | 255,700 |
| 19 Dec 2023 | USD | 27.06 | 27.15 | 26.86 | 27.07 | 27.07 | +0.16 (+0.59%) | 10,200 |
| 18 Dec 2023 | USD | 26.91 | 27.13 | 26.87 | 26.91 | 26.91 | -0.16 (-0.59%) | 8,400 |
| 15 Dec 2023 | USD | 27.11 | 27.18 | 26.95 | 27.07 | 27.07 | -0.03 (-0.11%) | 4,000 |
| 14 Dec 2023 | USD | 27.03 | 27.22 | 27.03 | 27.1 | 27.1 | +0.2 (+0.74%) | 20,600 |
| 13 Dec 2023 | USD | 26.61 | 27.02 | 26.54 | 26.9 | 26.9 | +0.29 (+1.09%) | 4,306 |
| 12 Dec 2023 | USD | 26.56 | 26.69 | 26.5 | 26.6103 | 26.6103 | +0.04 (+0.15%) | 9,016 |
| 11 Dec 2023 | USD | 26.49 | 26.66 | 26.4301 | 26.57 | 26.57 | -0.06 (-0.23%) | 12,485 |
