| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 104 |
| 30 Jun 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 861 |
| 29 Jun 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.24 (+2.59%) | 129 |
| 26 Jun 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 240 |
| 25 Jun 2009 | USD | 9.02 | 9.25 | 9.02 | 9.25 | 9.25 | +0.3 (+3.35%) | 1,650 |
| 24 Jun 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.23 (-2.51%) | 235 |
| 23 Jun 2009 | USD | 9.14 | 9.18 | 9.14 | 9.18 | 9.18 | +0.13 (+1.44%) | 1,063 |
| 22 Jun 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 770 |
| 19 Jun 2009 | USD | 9.58 | 9.58 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 437 |
| 18 Jun 2009 | USD | 9 | 9.31 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,155 |
| 17 Jun 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 110 |
| 16 Jun 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 460 |
| 15 Jun 2009 | USD | 9.35 | 9.5 | 9.35 | 9.5 | 9.5 | -0.24 (-2.46%) | 501 |
| 12 Jun 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 205 |
| 11 Jun 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 146 |
| 10 Jun 2009 | USD | 9.55 | 9.8 | 9.55 | 9.8 | 9.8 | +0.45 (+4.81%) | 216 |
| 9 Jun 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.3 (-3.11%) | 580 |
| 8 Jun 2009 | USD | 9.26 | 9.65 | 9.26 | 9.65 | 9.65 | +0.15 (+1.58%) | 335 |
| 5 Jun 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 508 |
| 4 Jun 2009 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | -0.08 (-0.82%) | 732 |
| 3 Jun 2009 | USD | 9.83 | 9.83 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 1,123 |
| 2 Jun 2009 | USD | 9.57 | 9.65 | 9.57 | 9.65 | 9.65 | +0.1 (+1.05%) | 570 |
| 1 Jun 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.3 (+3.24%) | 3,000 |
| 29 May 2009 | USD | 9.6 | 9.6 | 9.23 | 9.25 | 9.25 | 0.0 (0.0%) | 8,513 |
| 28 May 2009 | USD | 9.04 | 9.25 | 9.04 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,761 |
| 27 May 2009 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,739 |
| 26 May 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.2 (+2.22%) | 117 |
| 25 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 236 |
| 21 May 2009 | USD | 8.95 | 8.95 | 8.65 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,761 |
