Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 19.5 | 19.97 | 19.5 | 19.96 | 19.96 | -0.01 (-0.05%) | 22,600 |
22 Feb 2024 | USD | 20.27 | 20.27 | 19.89 | 19.97 | 19.97 | +0.03 (+0.15%) | 28,900 |
21 Feb 2024 | USD | 20.28 | 20.28 | 19.38 | 19.94 | 19.94 | -0.05 (-0.25%) | 25,100 |
20 Feb 2024 | USD | 20.49 | 20.49 | 19.4 | 19.99 | 19.99 | 0.0 (0.0%) | 15,600 |
16 Feb 2024 | USD | 19.27 | 20.05 | 19.27 | 19.99 | 19.99 | +0.11 (+0.55%) | 11,900 |
15 Feb 2024 | USD | 19.75 | 20.05 | 19.28 | 19.88 | 19.88 | +0.3 (+1.53%) | 21,800 |
14 Feb 2024 | USD | 19.71 | 19.71 | 19.45 | 19.58 | 19.58 | +0.3 (+1.56%) | 25,500 |
13 Feb 2024 | USD | 19.48 | 19.48 | 19.22 | 19.28 | 19.28 | -0.39 (-1.98%) | 22,600 |
12 Feb 2024 | USD | 18.87 | 19.8 | 18.87 | 19.67 | 19.67 | -0.1 (-0.51%) | 11,900 |
9 Feb 2024 | USD | 19.83 | 19.83 | 19.67 | 19.77 | 19.77 | +0.34 (+1.75%) | 19,400 |
8 Feb 2024 | USD | 19.18 | 19.78 | 19.18 | 19.43 | 19.43 | -0.02 (-0.10%) | 13,500 |
7 Feb 2024 | USD | 19.36 | 19.47 | 19.36 | 19.45 | 19.45 | +0.61 (+3.24%) | 18,900 |
6 Feb 2024 | USD | 18.72 | 18.87 | 18.57 | 18.84 | 18.84 | -0.22 (-1.15%) | 25,600 |
5 Feb 2024 | USD | 19.04 | 19.31 | 18.95 | 19.06 | 19.06 | -0.04 (-0.21%) | 24,500 |
2 Feb 2024 | USD | 19.17 | 19.36 | 19.03 | 19.1 | 19.1 | +0.11 (+0.58%) | 20,100 |
1 Feb 2024 | USD | 18.93 | 19.09 | 18.83 | 18.99 | 18.99 | -0.16 (-0.84%) | 18,700 |
31 Jan 2024 | USD | 19.36 | 19.5 | 19.11 | 19.15 | 19.15 | -0.11 (-0.57%) | 20,900 |
30 Jan 2024 | USD | 19.14 | 19.27 | 19 | 19.26 | 19.26 | -0.21 (-1.08%) | 15,100 |
29 Jan 2024 | USD | 19.23 | 19.5 | 19.23 | 19.47 | 19.47 | +0.08 (+0.41%) | 16,300 |
26 Jan 2024 | USD | 19.37 | 19.47 | 19.27 | 19.39 | 19.39 | +0.01 (+0.05%) | 17,900 |
25 Jan 2024 | USD | 19.24 | 19.46 | 19.24 | 19.38 | 19.38 | 0.0 (0.0%) | 28,600 |
24 Jan 2024 | USD | 19.79 | 19.79 | 19.36 | 19.38 | 19.38 | +0.17 (+0.88%) | 27,500 |
23 Jan 2024 | USD | 19.23 | 19.3 | 19.17 | 19.21 | 19.21 | +0.15 (+0.79%) | 19,100 |
22 Jan 2024 | USD | 18.96 | 19.17 | 18.96 | 19.06 | 19.06 | +0.22 (+1.17%) | 24,700 |
19 Jan 2024 | USD | 18.65 | 18.96 | 18.65 | 18.84 | 18.84 | +0.4 (+2.17%) | 17,400 |
18 Jan 2024 | USD | 18.36 | 18.45 | 18.32 | 18.44 | 18.44 | +0.12 (+0.66%) | 21,800 |
17 Jan 2024 | USD | 18.07 | 18.42 | 18.07 | 18.32 | 18.32 | +0.12 (+0.66%) | 26,400 |
16 Jan 2024 | USD | 18.2 | 18.32 | 18.15 | 18.2 | 18.2 | -0.06 (-0.33%) | 30,600 |
12 Jan 2024 | USD | 18.33 | 18.44 | 18.22 | 18.26 | 18.26 | +0.01 (+0.05%) | 27,900 |
11 Jan 2024 | USD | 18.24 | 18.45 | 18.02 | 18.25 | 18.25 | -0.05 (-0.27%) | 32,900 |