4 Followers USX:BXC - BlueLinx Holdings Inc BLUELINX HOLDINGS INC
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 42.9999 41.74 41.97 41.96 41.96 +0.070 (+0.17%) 177,384
10 Jun 2021 USD 44.39 41.84 44.28 41.89 41.89 -1.920 (-4.38%) 292,248
9 Jun 2021 USD 45.4999 43.02 44.5 43.81 43.81 -0.650 (-1.46%) 331,421
8 Jun 2021 USD 46.0426 43.205 45.2 44.46 44.46 -0.500 (-1.11%) 406,939
7 Jun 2021 USD 46.5 44.55 45.15 44.96 44.96 -0.170 (-0.38%) 401,849
4 Jun 2021 USD 48.46 45.03 48.23 45.13 45.13 -2.360 (-4.97%) 415,722
3 Jun 2021 USD 49.62 47.35 48.4 47.49 47.49 -1.200 (-2.46%) 217,033
2 Jun 2021 USD 52.705 48.3 52.33 48.69 48.69 -3.500 (-6.71%) 318,499
1 Jun 2021 USD 52.9349 50.42 51.18 52.19 52.19 +1.790 (+3.55%) 163,575
28 May 2021 USD 52.74 49.15 52.2 50.4 50.4 -1.410 (-2.72%) 196,500
27 May 2021 USD 53.76 51.5 52.09 51.81 51.81 +0.480 (+0.94%) 135,255
26 May 2021 USD 52.76 50.3379 51.92 51.33 51.33 -0.590 (-1.14%) 251,982
25 May 2021 USD 56.28 51.8 55.78 51.92 51.92 -3.760 (-6.75%) 282,187
24 May 2021 USD 56.195 53.56 55.33 55.68 55.68 +0.800 (+1.46%) 155,133
21 May 2021 USD 55.64 53.425 53.89 54.88 54.88 +1.600 (+3.00%) 238,231
20 May 2021 USD 53.845 51.0688 52.51 53.28 53.28 +0.630 (+1.20%) 176,420
19 May 2021 USD 52.84 50.28 51.35 52.65 52.65 -0.190 (-0.36%) 176,786
18 May 2021 USD 56.175 52.66 55.66 52.84 52.84 -1.760 (-3.22%) 195,707
17 May 2021 USD 54.7 51.67 53.41 54.6 54.6 +0.930 (+1.73%) 225,347
14 May 2021 USD 58.69 52.92 57.27 53.67 53.67 -3.150 (-5.54%) 430,575
13 May 2021 USD 62.3 56.05 58.77 56.82 56.82 -1.620 (-2.77%) 352,780
12 May 2021 USD 67.03 58.0 67.0 58.44 58.44 -9 (-13.35%) 427,437
11 May 2021 USD 67.44 63.59 65.33 67.44 67.44 -0.170 (-0.25%) 264,521
10 May 2021 USD 70.38 65.14 67.5 67.61 67.61 +0.800 (+1.20%) 451,706
7 May 2021 USD 66.91 57.6701 57.96 66.81 66.81 +9.140 (+15.85%) 605,034
6 May 2021 USD 57.67 55.17 56.31 57.67 57.67 +4.060 (+7.57%) 350,231
5 May 2021 USD 57.0 53.3 57.0 53.61 53.61 +0.300 (+0.56%) 274,275
4 May 2021 USD 53.83 50.76 52.4 53.31 53.31 +0.030 (+0.06%) 198,474
3 May 2021 USD 53.29 51.0 51.98 53.28 53.28 +2.810 (+5.57%) 165,885
30 Apr 2021 USD 52.045 50.0001 51.93 50.47 50.47 -2.140 (-4.07%) 169,990