5 Followers USX:BXC - BlueLinx Holdings Inc BlueLinx Holdings Inc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Apr 2024 USD 109.11 111.345 108.17 109.77 109.77 +1.23 (+1.13%) 93,564
19 Apr 2024 USD 109.18 110.65 106.48 108.54 108.54 -1.15 (-1.05%) 86,731
18 Apr 2024 USD 111.1 112.51 108.96 109.69 109.69 -0.31 (-0.28%) 68,711
17 Apr 2024 USD 114.6 114.62 109.59 110 110 -3.77 (-3.31%) 80,571
16 Apr 2024 USD 113.82 115.1999 111.5 113.77 113.77 -1.61 (-1.40%) 60,921
15 Apr 2024 USD 117.93 118.155 114.07 115.38 115.38 -2.12 (-1.80%) 71,435
12 Apr 2024 USD 119.12 119.48 116.98 117.5 117.5 -2.74 (-2.28%) 61,230
11 Apr 2024 USD 120.44 120.905 119.41 120.24 120.24 -0.31 (-0.26%) 48,293
10 Apr 2024 USD 123.57 125.815 119.77 120.55 120.55 -7.62 (-5.95%) 53,895
9 Apr 2024 USD 128.05 128.17 126 128.17 128.17 +0.12 (+0.09%) 61,159
8 Apr 2024 USD 129.02 131.95 127.34 128.05 128.05 -0.97 (-0.75%) 56,906
5 Apr 2024 USD 126.67 129.25 126.34 129.02 129.02 +2.42 (+1.91%) 65,083
4 Apr 2024 USD 129.7 130.25 125.53 126.6 126.6 -1.67 (-1.30%) 52,428
3 Apr 2024 USD 123.14 129.94 123.14 128.27 128.27 +4.27 (+3.44%) 80,429
2 Apr 2024 USD 125.99 125.99 123.16 124 124 -4.06 (-3.17%) 56,456
1 Apr 2024 USD 130.43 132 127.36 128.06 128.06 -2.18 (-1.67%) 45,157
28 Mar 2024 USD 129.23 131.26 128.88 130.24 130.24 +1.95 (+1.52%) 70,471
27 Mar 2024 USD 129.35 129.38 127.76 128.29 128.29 +0.17 (+0.13%) 64,828
26 Mar 2024 USD 130.04 130.26 127.53 128.12 128.12 -0.61 (-0.47%) 39,503
25 Mar 2024 USD 130.28 131.01 128.63 128.73 128.73 -1.58 (-1.21%) 39,918
22 Mar 2024 USD 131.98 131.98 129.12 130.31 130.31 -0.94 (-0.72%) 36,952
21 Mar 2024 USD 128.28 132.21 126.7826 131.25 131.25 +4.77 (+3.77%) 72,895
20 Mar 2024 USD 120.61 127.77 120.6 126.48 126.48 +5.24 (+4.32%) 61,441
19 Mar 2024 USD 116.97 121.24 116.97 121.24 121.24 +4.12 (+3.52%) 41,376
18 Mar 2024 USD 116.41 119.3 115.56 117.12 117.12 +0.86 (+0.74%) 68,095
15 Mar 2024 USD 114.86 117.4799 114.86 116.26 116.26 +0.36 (+0.31%) 183,745
14 Mar 2024 USD 117.26 117.335 115.5487 115.9 115.9 -2.5 (-2.11%) 69,912
13 Mar 2024 USD 119.36 120.01 118.33 118.4 118.4 -0.9 (-0.75%) 33,174
12 Mar 2024 USD 117.21 119.36 116.55 119.3 119.3 +1.71 (+1.45%) 63,016
11 Mar 2024 USD 119.14 119.14 116.14 117.59 117.59 -2.18 (-1.82%) 43,452



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms