Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 109.11 | 111.345 | 108.17 | 109.77 | 109.77 | +1.23 (+1.13%) | 93,564 |
19 Apr 2024 | USD | 109.18 | 110.65 | 106.48 | 108.54 | 108.54 | -1.15 (-1.05%) | 86,731 |
18 Apr 2024 | USD | 111.1 | 112.51 | 108.96 | 109.69 | 109.69 | -0.31 (-0.28%) | 68,711 |
17 Apr 2024 | USD | 114.6 | 114.62 | 109.59 | 110 | 110 | -3.77 (-3.31%) | 80,571 |
16 Apr 2024 | USD | 113.82 | 115.1999 | 111.5 | 113.77 | 113.77 | -1.61 (-1.40%) | 60,921 |
15 Apr 2024 | USD | 117.93 | 118.155 | 114.07 | 115.38 | 115.38 | -2.12 (-1.80%) | 71,435 |
12 Apr 2024 | USD | 119.12 | 119.48 | 116.98 | 117.5 | 117.5 | -2.74 (-2.28%) | 61,230 |
11 Apr 2024 | USD | 120.44 | 120.905 | 119.41 | 120.24 | 120.24 | -0.31 (-0.26%) | 48,293 |
10 Apr 2024 | USD | 123.57 | 125.815 | 119.77 | 120.55 | 120.55 | -7.62 (-5.95%) | 53,895 |
9 Apr 2024 | USD | 128.05 | 128.17 | 126 | 128.17 | 128.17 | +0.12 (+0.09%) | 61,159 |
8 Apr 2024 | USD | 129.02 | 131.95 | 127.34 | 128.05 | 128.05 | -0.97 (-0.75%) | 56,906 |
5 Apr 2024 | USD | 126.67 | 129.25 | 126.34 | 129.02 | 129.02 | +2.42 (+1.91%) | 65,083 |
4 Apr 2024 | USD | 129.7 | 130.25 | 125.53 | 126.6 | 126.6 | -1.67 (-1.30%) | 52,428 |
3 Apr 2024 | USD | 123.14 | 129.94 | 123.14 | 128.27 | 128.27 | +4.27 (+3.44%) | 80,429 |
2 Apr 2024 | USD | 125.99 | 125.99 | 123.16 | 124 | 124 | -4.06 (-3.17%) | 56,456 |
1 Apr 2024 | USD | 130.43 | 132 | 127.36 | 128.06 | 128.06 | -2.18 (-1.67%) | 45,157 |
28 Mar 2024 | USD | 129.23 | 131.26 | 128.88 | 130.24 | 130.24 | +1.95 (+1.52%) | 70,471 |
27 Mar 2024 | USD | 129.35 | 129.38 | 127.76 | 128.29 | 128.29 | +0.17 (+0.13%) | 64,828 |
26 Mar 2024 | USD | 130.04 | 130.26 | 127.53 | 128.12 | 128.12 | -0.61 (-0.47%) | 39,503 |
25 Mar 2024 | USD | 130.28 | 131.01 | 128.63 | 128.73 | 128.73 | -1.58 (-1.21%) | 39,918 |
22 Mar 2024 | USD | 131.98 | 131.98 | 129.12 | 130.31 | 130.31 | -0.94 (-0.72%) | 36,952 |
21 Mar 2024 | USD | 128.28 | 132.21 | 126.7826 | 131.25 | 131.25 | +4.77 (+3.77%) | 72,895 |
20 Mar 2024 | USD | 120.61 | 127.77 | 120.6 | 126.48 | 126.48 | +5.24 (+4.32%) | 61,441 |
19 Mar 2024 | USD | 116.97 | 121.24 | 116.97 | 121.24 | 121.24 | +4.12 (+3.52%) | 41,376 |
18 Mar 2024 | USD | 116.41 | 119.3 | 115.56 | 117.12 | 117.12 | +0.86 (+0.74%) | 68,095 |
15 Mar 2024 | USD | 114.86 | 117.4799 | 114.86 | 116.26 | 116.26 | +0.36 (+0.31%) | 183,745 |
14 Mar 2024 | USD | 117.26 | 117.335 | 115.5487 | 115.9 | 115.9 | -2.5 (-2.11%) | 69,912 |
13 Mar 2024 | USD | 119.36 | 120.01 | 118.33 | 118.4 | 118.4 | -0.9 (-0.75%) | 33,174 |
12 Mar 2024 | USD | 117.21 | 119.36 | 116.55 | 119.3 | 119.3 | +1.71 (+1.45%) | 63,016 |
11 Mar 2024 | USD | 119.14 | 119.14 | 116.14 | 117.59 | 117.59 | -2.18 (-1.82%) | 43,452 |