| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 124.14 | 124.99 | 118.83 | 119.4 | 119.4 | -5.74 (-4.59%) | 68,740 |
| 4 Mar 2024 | USD | 130.02 | 132.6699 | 125.13 | 125.14 | 125.14 | -4.21 (-3.25%) | 57,836 |
| 1 Mar 2024 | USD | 127.68 | 129.9399 | 125.76 | 129.35 | 129.35 | +2.5 (+1.97%) | 90,259 |
| 29 Feb 2024 | USD | 124.71 | 126.881 | 124.27 | 126.85 | 126.85 | +3.67 (+2.98%) | 66,220 |
| 28 Feb 2024 | USD | 123.5 | 125 | 122.43 | 123.18 | 123.18 | -1.21 (-0.97%) | 49,736 |
| 27 Feb 2024 | USD | 123.51 | 124.67 | 122.19 | 124.39 | 124.39 | +2.38 (+1.95%) | 93,757 |
| 26 Feb 2024 | USD | 117.48 | 122.85 | 116.61 | 122.01 | 122.01 | +3.86 (+3.27%) | 94,635 |
| 23 Feb 2024 | USD | 116.34 | 123.06 | 115.1535 | 118.15 | 118.15 | +2.65 (+2.29%) | 88,977 |
| 22 Feb 2024 | USD | 116.34 | 116.4411 | 111.75 | 115.5 | 115.5 | +0.65 (+0.57%) | 115,169 |
| 21 Feb 2024 | USD | 115.68 | 117.145 | 108.48 | 114.85 | 114.85 | -2.25 (-1.92%) | 153,528 |
| 20 Feb 2024 | USD | 117.78 | 117.98 | 114.265 | 117.1 | 117.1 | -1.77 (-1.49%) | 81,964 |
| 16 Feb 2024 | USD | 120.86 | 121.97 | 118.725 | 118.87 | 118.87 | -3.58 (-2.92%) | 78,229 |
| 15 Feb 2024 | USD | 121.4 | 123.54 | 118.05 | 122.45 | 122.45 | +2.71 (+2.26%) | 89,333 |
| 14 Feb 2024 | USD | 119.44 | 119.83 | 116.58 | 119.74 | 119.74 | +2.92 (+2.50%) | 62,949 |
| 13 Feb 2024 | USD | 117.51 | 118.79 | 115.46 | 116.82 | 116.82 | -6.84 (-5.53%) | 82,768 |
| 12 Feb 2024 | USD | 121.61 | 124.3193 | 121.26 | 123.66 | 123.66 | +2.82 (+2.33%) | 98,236 |
| 9 Feb 2024 | USD | 117.61 | 121.25 | 116.92 | 120.84 | 120.84 | +3.13 (+2.66%) | 80,963 |
| 8 Feb 2024 | USD | 115.82 | 117.82 | 114.8 | 117.71 | 117.71 | +1.9 (+1.64%) | 84,176 |
| 7 Feb 2024 | USD | 115.35 | 116.505 | 114.5 | 115.81 | 115.81 | +1.46 (+1.28%) | 37,408 |
| 6 Feb 2024 | USD | 114.9 | 115.6 | 113.08 | 114.35 | 114.35 | -0.24 (-0.21%) | 46,277 |
| 5 Feb 2024 | USD | 115.33 | 115.74 | 112.08 | 114.59 | 114.59 | -2.76 (-2.35%) | 62,968 |
| 2 Feb 2024 | USD | 114.31 | 117.48 | 113.32 | 117.35 | 117.35 | +0.63 (+0.54%) | 63,443 |
| 1 Feb 2024 | USD | 116.09 | 116.75 | 112.615 | 116.72 | 116.72 | +1.38 (+1.20%) | 68,140 |
| 31 Jan 2024 | USD | 113.83 | 119.98 | 113.08 | 115.34 | 115.34 | +1.51 (+1.33%) | 153,949 |
| 30 Jan 2024 | USD | 111.96 | 114.05 | 111.96 | 113.83 | 113.83 | +1.54 (+1.37%) | 82,414 |
| 29 Jan 2024 | USD | 109.9 | 112.3 | 109.3 | 112.29 | 112.29 | +2.51 (+2.29%) | 104,072 |
| 26 Jan 2024 | USD | 110.59 | 110.96 | 108.73 | 109.78 | 109.78 | -0.47 (-0.43%) | 51,156 |
| 25 Jan 2024 | USD | 111.78 | 111.78 | 108.8594 | 110.25 | 110.25 | +0.83 (+0.76%) | 64,146 |
| 24 Jan 2024 | USD | 111.46 | 111.46 | 107.7 | 109.42 | 109.42 | -0.26 (-0.24%) | 60,600 |
| 23 Jan 2024 | USD | 114.81 | 114.92 | 109.48 | 109.68 | 109.68 | -5.08 (-4.43%) | 67,400 |
