| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 109.9 | 112.3 | 109.3 | 112.29 | 112.29 | +2.51 (+2.29%) | 104,072 |
| 26 Jan 2024 | USD | 110.59 | 110.96 | 108.73 | 109.78 | 109.78 | -0.47 (-0.43%) | 51,156 |
| 25 Jan 2024 | USD | 111.78 | 111.78 | 108.8594 | 110.25 | 110.25 | +0.83 (+0.76%) | 64,146 |
| 24 Jan 2024 | USD | 111.46 | 111.46 | 107.7 | 109.42 | 109.42 | -0.26 (-0.24%) | 60,600 |
| 23 Jan 2024 | USD | 114.81 | 114.92 | 109.48 | 109.68 | 109.68 | -5.08 (-4.43%) | 67,400 |
| 22 Jan 2024 | USD | 112.8 | 115.18 | 112.3 | 114.76 | 114.76 | +3.59 (+3.23%) | 67,300 |
| 19 Jan 2024 | USD | 110.87 | 111.38 | 108.75 | 111.17 | 111.17 | +0.78 (+0.71%) | 51,100 |
| 18 Jan 2024 | USD | 111.14 | 111.14 | 108 | 110.39 | 110.39 | +0.08 (+0.07%) | 63,300 |
| 17 Jan 2024 | USD | 106.81 | 110.34 | 105.86 | 110.31 | 110.31 | +1.77 (+1.63%) | 102,500 |
| 16 Jan 2024 | USD | 108.04 | 109.19 | 107.7 | 108.54 | 108.54 | -1.14 (-1.04%) | 82,000 |
| 12 Jan 2024 | USD | 112.71 | 112.71 | 108.99 | 109.68 | 109.68 | -1.51 (-1.36%) | 47,600 |
| 11 Jan 2024 | USD | 111.07 | 111.87 | 109.21 | 111.19 | 111.19 | -0.96 (-0.86%) | 70,800 |
| 10 Jan 2024 | USD | 110.43 | 112.15 | 109.83 | 112.15 | 112.15 | +1.65 (+1.49%) | 61,100 |
| 9 Jan 2024 | USD | 110.22 | 110.79 | 108.51 | 110.5 | 110.5 | -2.1 (-1.87%) | 92,200 |
| 8 Jan 2024 | USD | 110.7 | 112.66 | 109.7 | 112.6 | 112.6 | +2.95 (+2.69%) | 118,000 |
| 5 Jan 2024 | USD | 108.22 | 111.32 | 108.15 | 109.65 | 109.65 | +0.14 (+0.13%) | 62,700 |
| 4 Jan 2024 | USD | 109.34 | 110.3 | 108.62 | 109.51 | 109.51 | +0.62 (+0.57%) | 104,600 |
| 3 Jan 2024 | USD | 109.18 | 110.69 | 107.11 | 108.89 | 108.89 | -1.83 (-1.65%) | 100,600 |
| 2 Jan 2024 | USD | 112.09 | 113.6 | 109.85 | 110.72 | 110.72 | -2.59 (-2.29%) | 93,600 |
| 29 Dec 2023 | USD | 115.45 | 115.46 | 112.89 | 113.31 | 113.31 | -2.74 (-2.36%) | 107,200 |
| 28 Dec 2023 | USD | 115.54 | 116.43 | 114.86 | 116.05 | 116.05 | -0.13 (-0.11%) | 74,600 |
| 27 Dec 2023 | USD | 115.91 | 117.09 | 115.15 | 116.18 | 116.18 | +0.79 (+0.68%) | 69,600 |
| 26 Dec 2023 | USD | 114.09 | 115.48 | 113.19 | 115.39 | 115.39 | +1.8 (+1.58%) | 50,900 |
| 22 Dec 2023 | USD | 113.89 | 114.29 | 112.44 | 113.59 | 113.59 | +0.4 (+0.35%) | 70,000 |
| 21 Dec 2023 | USD | 113.01 | 113.22 | 109.79 | 113.19 | 113.19 | +2.19 (+1.97%) | 124,300 |
| 20 Dec 2023 | USD | 112.69 | 115.29 | 110.79 | 111 | 111 | -1.79 (-1.59%) | 109,700 |
| 19 Dec 2023 | USD | 108.54 | 113.38 | 107.6 | 112.79 | 112.79 | +5.79 (+5.41%) | 131,800 |
| 18 Dec 2023 | USD | 107.68 | 108.2 | 106.4 | 107 | 107 | +0.45 (+0.42%) | 139,300 |
| 15 Dec 2023 | USD | 107.55 | 109.27 | 106.4 | 106.55 | 106.55 | -0.74 (-0.69%) | 205,000 |
| 14 Dec 2023 | USD | 102.58 | 108.28 | 102.05 | 107.29 | 107.29 | +7.14 (+7.13%) | 164,700 |
