| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 92.8 | 94.85 | 92.25 | 94 | 94 | +0.99 (+1.06%) | 82,800 |
| 7 Dec 2023 | USD | 92.48 | 93.25 | 91.29 | 93.01 | 93.01 | +1.11 (+1.21%) | 71,100 |
| 6 Dec 2023 | USD | 91.63 | 93.62 | 91.55 | 91.9 | 91.9 | +0.99 (+1.09%) | 79,000 |
| 5 Dec 2023 | USD | 91.59 | 92.6 | 90.8 | 90.91 | 90.91 | -0.6 (-0.66%) | 47,700 |
| 4 Dec 2023 | USD | 91.25 | 92.41 | 90.54 | 91.51 | 91.51 | -0.78 (-0.85%) | 64,900 |
| 1 Dec 2023 | USD | 87.44 | 92.52 | 87.44 | 92.29 | 92.29 | +4.44 (+5.05%) | 104,200 |
| 30 Nov 2023 | USD | 88.01 | 88.81 | 86.83 | 87.85 | 87.85 | +0.51 (+0.58%) | 64,500 |
| 29 Nov 2023 | USD | 87.12 | 88.56 | 87.12 | 87.34 | 87.34 | +0.95 (+1.10%) | 39,600 |
| 28 Nov 2023 | USD | 88.8 | 88.8 | 85.98 | 86.39 | 86.39 | -2.38 (-2.68%) | 41,500 |
| 27 Nov 2023 | USD | 87.75 | 88.94 | 87.26 | 88.77 | 88.77 | +0.82 (+0.93%) | 65,200 |
| 24 Nov 2023 | USD | 87.86 | 88.93 | 87.83 | 87.95 | 87.95 | +0.09 (+0.10%) | 34,100 |
| 22 Nov 2023 | USD | 87.45 | 88.45 | 86.43 | 87.86 | 87.86 | +1.64 (+1.90%) | 36,000 |
| 21 Nov 2023 | USD | 88.14 | 88.14 | 86.19 | 86.22 | 86.22 | -2.62 (-2.95%) | 39,600 |
| 20 Nov 2023 | USD | 88.06 | 89.06 | 86.87 | 88.84 | 88.84 | +0.78 (+0.89%) | 53,300 |
| 17 Nov 2023 | USD | 85.85 | 88.15 | 84.43 | 88.06 | 88.06 | +3.22 (+3.80%) | 55,600 |
| 16 Nov 2023 | USD | 86.47 | 86.47 | 84.51 | 84.84 | 84.84 | -1.89 (-2.18%) | 45,700 |
| 15 Nov 2023 | USD | 88.37 | 88.46 | 86.25 | 86.73 | 86.73 | -1.28 (-1.45%) | 56,100 |
| 14 Nov 2023 | USD | 83.13 | 88.01 | 83.13 | 88.01 | 88.01 | +7.91 (+9.88%) | 115,900 |
| 13 Nov 2023 | USD | 79.25 | 80.41 | 79.25 | 80.1 | 80.1 | +0.03 (+0.04%) | 59,000 |
| 10 Nov 2023 | USD | 79.2 | 80.45 | 78.51 | 80.07 | 80.07 | +1.56 (+1.99%) | 79,400 |
| 9 Nov 2023 | USD | 80.8 | 80.8 | 78.37 | 78.51 | 78.51 | -1.49 (-1.86%) | 58,900 |
| 8 Nov 2023 | USD | 79.64 | 80.71 | 79.25 | 80 | 80 | +0.84 (+1.06%) | 76,500 |
| 7 Nov 2023 | USD | 77.3 | 79.74 | 77.3 | 79.16 | 79.16 | +1.17 (+1.50%) | 70,900 |
| 6 Nov 2023 | USD | 80.22 | 80.61 | 77.49 | 77.99 | 77.99 | -2.23 (-2.78%) | 114,300 |
| 3 Nov 2023 | USD | 78.6 | 80.55 | 78.6 | 80.22 | 80.22 | +3.86 (+5.06%) | 94,300 |
| 2 Nov 2023 | USD | 77.72 | 79.07 | 74.5 | 76.36 | 76.36 | -0.79 (-1.02%) | 108,900 |
| 1 Nov 2023 | USD | 77.49 | 80.74 | 73 | 77.15 | 77.15 | +6.04 (+8.49%) | 240,300 |
| 31 Oct 2023 | USD | 70.4 | 72.05 | 70.08 | 71.11 | 71.11 | +0.65 (+0.92%) | 72,100 |
| 30 Oct 2023 | USD | 70.25 | 71.06 | 68.96 | 70.46 | 70.46 | +1.15 (+1.66%) | 59,500 |
| 27 Oct 2023 | USD | 69.43 | 69.8 | 68.19 | 69.31 | 69.31 | +0.23 (+0.33%) | 56,800 |
