| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 69.8 | 70.1 | 67.76 | 68.52 | 68.52 | -2.1 (-2.97%) | 74,700 |
| 24 Oct 2023 | USD | 70.54 | 70.84 | 69.72 | 70.62 | 70.62 | +0.62 (+0.89%) | 48,800 |
| 23 Oct 2023 | USD | 70.46 | 71.07 | 69.65 | 70 | 70 | -1.36 (-1.91%) | 42,900 |
| 20 Oct 2023 | USD | 71.98 | 71.98 | 70.05 | 71.36 | 71.36 | -0.34 (-0.47%) | 43,400 |
| 19 Oct 2023 | USD | 72.94 | 73.35 | 71.3 | 71.7 | 71.7 | -1.5 (-2.05%) | 43,400 |
| 18 Oct 2023 | USD | 73.91 | 74.32 | 71.85 | 73.2 | 73.2 | -2.08 (-2.76%) | 47,800 |
| 17 Oct 2023 | USD | 73.18 | 75.84 | 73.18 | 75.28 | 75.28 | +1.48 (+2.01%) | 56,200 |
| 16 Oct 2023 | USD | 74.12 | 75.5 | 73.06 | 73.8 | 73.8 | +0.6 (+0.82%) | 58,900 |
| 13 Oct 2023 | USD | 73.85 | 73.94 | 71.19 | 73.2 | 73.2 | -0.3 (-0.41%) | 81,400 |
| 12 Oct 2023 | USD | 78.01 | 78.01 | 72.98 | 73.5 | 73.5 | -4 (-5.16%) | 108,500 |
| 11 Oct 2023 | USD | 78.21 | 78.27 | 76.59 | 77.5 | 77.5 | -0.49 (-0.63%) | 72,900 |
| 10 Oct 2023 | USD | 77.14 | 79.78 | 77.14 | 77.99 | 77.99 | +1.2 (+1.56%) | 61,300 |
| 9 Oct 2023 | USD | 77.4 | 77.95 | 76.43 | 76.79 | 76.79 | -1.21 (-1.55%) | 43,800 |
| 6 Oct 2023 | USD | 78.2 | 79.62 | 77.52 | 78 | 78 | -1.01 (-1.28%) | 76,300 |
| 5 Oct 2023 | USD | 78.35 | 79.03 | 77.66 | 79.01 | 79.01 | +0.62 (+0.79%) | 64,500 |
| 4 Oct 2023 | USD | 76.82 | 79.07 | 76.82 | 78.39 | 78.39 | +1.35 (+1.75%) | 53,800 |
| 3 Oct 2023 | USD | 78.99 | 79.45 | 75.74 | 77.04 | 77.04 | -3.14 (-3.92%) | 91,400 |
| 2 Oct 2023 | USD | 80.73 | 81.96 | 79.77 | 80.18 | 80.18 | -1.91 (-2.33%) | 54,500 |
| 29 Sep 2023 | USD | 84.45 | 84.7 | 81.82 | 82.09 | 82.09 | -1.71 (-2.04%) | 49,000 |
| 28 Sep 2023 | USD | 82.08 | 84.75 | 82.08 | 83.8 | 83.8 | +1.75 (+2.13%) | 39,900 |
| 27 Sep 2023 | USD | 82.68 | 83.83 | 81.31 | 82.05 | 82.05 | +0.03 (+0.04%) | 50,800 |
| 26 Sep 2023 | USD | 81.61 | 82.8 | 81.54 | 82.02 | 82.02 | -0.07 (-0.09%) | 52,800 |
| 25 Sep 2023 | USD | 80.92 | 83.29 | 79.91 | 82.09 | 82.09 | +0.7 (+0.86%) | 53,600 |
| 22 Sep 2023 | USD | 80.81 | 82.06 | 80.26 | 81.39 | 81.39 | +0.7 (+0.87%) | 80,400 |
| 21 Sep 2023 | USD | 81.68 | 82.05 | 80.22 | 80.69 | 80.69 | -2.09 (-2.52%) | 55,500 |
| 20 Sep 2023 | USD | 83.45 | 84.43 | 82.69 | 82.78 | 82.78 | -0.25 (-0.30%) | 46,000 |
| 19 Sep 2023 | USD | 83.39 | 84.24 | 82.96 | 83.03 | 83.03 | -0.33 (-0.40%) | 50,100 |
| 18 Sep 2023 | USD | 84 | 85.46 | 83.27 | 83.36 | 83.36 | -0.94 (-1.12%) | 43,600 |
| 15 Sep 2023 | USD | 86.07 | 86.07 | 83.5 | 84.3 | 84.3 | -2.6 (-2.99%) | 167,400 |
| 14 Sep 2023 | USD | 84.01 | 87.19 | 84.01 | 86.9 | 86.9 | +3.67 (+4.41%) | 59,700 |
