Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 20,000 |
18 Apr 2024 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.172 | 0.174 | 0.171 | 0.174 | 0.174 | -0.004 (-2.25%) | 113,000 |
16 Apr 2024 | SGD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 160,000 |
15 Apr 2024 | SGD | 0.174 | 0.179 | 0.174 | 0.175 | 0.175 | +0.003 (+1.74%) | 154,200 |
12 Apr 2024 | SGD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 40,000 |
11 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.17 | 0.171 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 427,900 |
4 Apr 2024 | SGD | 0.172 | 0.172 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 30,000 |
3 Apr 2024 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 102,400 |
2 Apr 2024 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 348,000 |
1 Apr 2024 | SGD | 0.173 | 0.175 | 0.17 | 0.175 | 0.175 | -0.002 (-1.13%) | 217,000 |
28 Mar 2024 | SGD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 43,000 |
27 Mar 2024 | SGD | 0.172 | 0.177 | 0.17 | 0.177 | 0.177 | -0.003 (-1.67%) | 271,700 |
26 Mar 2024 | SGD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | +0.007 (+4.05%) | 171,000 |
25 Mar 2024 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.001 (-0.57%) | 50,000 |
22 Mar 2024 | SGD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | -0.001 (-0.57%) | 145,800 |
21 Mar 2024 | SGD | 0.183 | 0.183 | 0.17 | 0.175 | 0.175 | -0.008 (-4.37%) | 621,400 |
20 Mar 2024 | SGD | 0.181 | 0.191 | 0.17 | 0.183 | 0.183 | -0.022 (-10.73%) | 608,200 |
19 Mar 2024 | SGD | 0.189 | 0.205 | 0.189 | 0.205 | 0.205 | +0.016 (+8.47%) | 137,600 |
18 Mar 2024 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 11,000 |
14 Mar 2024 | SGD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 50,000 |
13 Mar 2024 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 10,000 |
12 Mar 2024 | SGD | 0.205 | 0.205 | 0.17 | 0.195 | 0.195 | -0.02 (-9.30%) | 383,300 |
11 Mar 2024 | SGD | 0.176 | 0.215 | 0.176 | 0.215 | 0.215 | +0.03 (+16.22%) | 156,500 |
8 Mar 2024 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | -0.003 (-1.60%) | 1,300 |
7 Mar 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |