CC:BXK-USD - Bitbook Gambling Bitbook Gambling
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jan 2022 USD 0.0453 0.0475 0.0441 0.0441 0.0441 -0.001 (-2.65%) 1,389
27 Jan 2022 USD 0.0434 0.0464 0.0343 0.0453 0.0453 +0.003 (+6.09%) 1,219
26 Jan 2022 USD 0.0365 0.045 0.0347 0.0427 0.0427 +0.007 (+20.62%) 441
25 Jan 2022 USD 0.0396 0.0442 0.031 0.0354 0.0354 -0.004 (-10.61%) 376
24 Jan 2022 USD 0.0358 0.0432 0.0256 0.0396 0.0396 +0.005 (+15.12%) 312
23 Jan 2022 USD 0.027 0.0427 0.0259 0.0344 0.0344 +0.008 (+30.80%) 373
22 Jan 2022 USD 0.0278 0.0356 0.0212 0.0263 0.0263 -0.003 (-9.62%) 220
21 Jan 2022 USD 0.0425 0.0468 0.0273 0.0291 0.0291 -0.013 (-31.37%) 238
20 Jan 2022 USD 0.0396 0.0508 0.0314 0.0424 0.0424 +0.004 (+11.58%) 378
19 Jan 2022 USD 0.0318 0.05 0.0289 0.038 0.038 +0.006 (+19.50%) 413
18 Jan 2022 USD 0.0456 0.0501 0.0318 0.0318 0.0318 -0.014 (-30.26%) 343
17 Jan 2022 USD 0.028 0.051 0.028 0.0456 0.0456 +0.018 (+62.86%) 578
16 Jan 2022 USD 0.0427 0.0514 0.0267 0.028 0.028 -0.015 (-34.43%) 254
15 Jan 2022 USD 0.047 0.0518 0.0343 0.0427 0.0427 -0.002 (-4.69%) 463
14 Jan 2022 USD 0.0473 0.0513 0.0314 0.0448 0.0448 -0.002 (-5.08%) 574
13 Jan 2022 USD 0.04 0.0526 0.0363 0.0472 0.0472 +0.006 (+14.29%) 531
12 Jan 2022 USD 0.0269 0.0521 0.0257 0.0413 0.0413 +0.013 (+46.45%) 413
11 Jan 2022 USD 0.036 0.0499 0.0265 0.0282 0.0282 -0.008 (-21.45%) 240
10 Jan 2022 USD 0.0377 0.0498 0.0312 0.0359 0.0359 -0.003 (-7.95%) 326
9 Jan 2022 USD 0.0468 0.0505 0.0389 0.039 0.039 -0.007 (-15.40%) 444
8 Jan 2022 USD 0.0394 0.0492 0.0347 0.0461 0.0461 +0.005 (+12.17%) 627
7 Jan 2022 USD 0.0492 0.0507 0.0358 0.0411 0.0411 -0.008 (-16.46%) 471
6 Jan 2022 USD 0.0387 0.0514 0.0386 0.0492 0.0492 +0.01 (+26.80%) 581
5 Jan 2022 USD 0.0381 0.0555 0.0362 0.0388 0.0388 +0.001 (+1.84%) 486
4 Jan 2022 USD 0.0353 0.0529 0.0336 0.0381 0.0381 +0.003 (+7.93%) 276
3 Jan 2022 USD 0.0407 0.055 0.0329 0.0353 0.0353 -0.009 (-19.77%) 335
2 Jan 2022 USD 0.0529 0.0565 0.0421 0.044 0.044 -0.009 (-16.82%) 561
1 Jan 2022 USD 0.0532 0.0557 0.0399 0.0529 0.0529 -0 (-0.75%) 688
31 Dec 2021 USD 0.0472 0.0577 0.0352 0.0533 0.0533 +0.006 (+13.16%) 633
30 Dec 2021 USD 0.0536 0.056 0.0385 0.0471 0.0471 -0.008 (-14.98%) 368



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms