Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.0453 | 0.0475 | 0.0441 | 0.0441 | 0.0441 | -0.001 (-2.65%) | 1,389 |
27 Jan 2022 | USD | 0.0434 | 0.0464 | 0.0343 | 0.0453 | 0.0453 | +0.003 (+6.09%) | 1,219 |
26 Jan 2022 | USD | 0.0365 | 0.045 | 0.0347 | 0.0427 | 0.0427 | +0.007 (+20.62%) | 441 |
25 Jan 2022 | USD | 0.0396 | 0.0442 | 0.031 | 0.0354 | 0.0354 | -0.004 (-10.61%) | 376 |
24 Jan 2022 | USD | 0.0358 | 0.0432 | 0.0256 | 0.0396 | 0.0396 | +0.005 (+15.12%) | 312 |
23 Jan 2022 | USD | 0.027 | 0.0427 | 0.0259 | 0.0344 | 0.0344 | +0.008 (+30.80%) | 373 |
22 Jan 2022 | USD | 0.0278 | 0.0356 | 0.0212 | 0.0263 | 0.0263 | -0.003 (-9.62%) | 220 |
21 Jan 2022 | USD | 0.0425 | 0.0468 | 0.0273 | 0.0291 | 0.0291 | -0.013 (-31.37%) | 238 |
20 Jan 2022 | USD | 0.0396 | 0.0508 | 0.0314 | 0.0424 | 0.0424 | +0.004 (+11.58%) | 378 |
19 Jan 2022 | USD | 0.0318 | 0.05 | 0.0289 | 0.038 | 0.038 | +0.006 (+19.50%) | 413 |
18 Jan 2022 | USD | 0.0456 | 0.0501 | 0.0318 | 0.0318 | 0.0318 | -0.014 (-30.26%) | 343 |
17 Jan 2022 | USD | 0.028 | 0.051 | 0.028 | 0.0456 | 0.0456 | +0.018 (+62.86%) | 578 |
16 Jan 2022 | USD | 0.0427 | 0.0514 | 0.0267 | 0.028 | 0.028 | -0.015 (-34.43%) | 254 |
15 Jan 2022 | USD | 0.047 | 0.0518 | 0.0343 | 0.0427 | 0.0427 | -0.002 (-4.69%) | 463 |
14 Jan 2022 | USD | 0.0473 | 0.0513 | 0.0314 | 0.0448 | 0.0448 | -0.002 (-5.08%) | 574 |
13 Jan 2022 | USD | 0.04 | 0.0526 | 0.0363 | 0.0472 | 0.0472 | +0.006 (+14.29%) | 531 |
12 Jan 2022 | USD | 0.0269 | 0.0521 | 0.0257 | 0.0413 | 0.0413 | +0.013 (+46.45%) | 413 |
11 Jan 2022 | USD | 0.036 | 0.0499 | 0.0265 | 0.0282 | 0.0282 | -0.008 (-21.45%) | 240 |
10 Jan 2022 | USD | 0.0377 | 0.0498 | 0.0312 | 0.0359 | 0.0359 | -0.003 (-7.95%) | 326 |
9 Jan 2022 | USD | 0.0468 | 0.0505 | 0.0389 | 0.039 | 0.039 | -0.007 (-15.40%) | 444 |
8 Jan 2022 | USD | 0.0394 | 0.0492 | 0.0347 | 0.0461 | 0.0461 | +0.005 (+12.17%) | 627 |
7 Jan 2022 | USD | 0.0492 | 0.0507 | 0.0358 | 0.0411 | 0.0411 | -0.008 (-16.46%) | 471 |
6 Jan 2022 | USD | 0.0387 | 0.0514 | 0.0386 | 0.0492 | 0.0492 | +0.01 (+26.80%) | 581 |
5 Jan 2022 | USD | 0.0381 | 0.0555 | 0.0362 | 0.0388 | 0.0388 | +0.001 (+1.84%) | 486 |
4 Jan 2022 | USD | 0.0353 | 0.0529 | 0.0336 | 0.0381 | 0.0381 | +0.003 (+7.93%) | 276 |
3 Jan 2022 | USD | 0.0407 | 0.055 | 0.0329 | 0.0353 | 0.0353 | -0.009 (-19.77%) | 335 |
2 Jan 2022 | USD | 0.0529 | 0.0565 | 0.0421 | 0.044 | 0.044 | -0.009 (-16.82%) | 561 |
1 Jan 2022 | USD | 0.0532 | 0.0557 | 0.0399 | 0.0529 | 0.0529 | -0 (-0.75%) | 688 |
31 Dec 2021 | USD | 0.0472 | 0.0577 | 0.0352 | 0.0533 | 0.0533 | +0.006 (+13.16%) | 633 |
30 Dec 2021 | USD | 0.0536 | 0.056 | 0.0385 | 0.0471 | 0.0471 | -0.008 (-14.98%) | 368 |