4 Followers USX:BXP - Boston Properties Inc Boston Properties Inc
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 63.62 65.53 63.3101 65.31 65.31 +2.16 (+3.42%) 1,834,113
27 Mar 2024 USD 60.88 63.27 60.7532 63.15 63.15 +2.08 (+3.41%) 1,228,320
26 Mar 2024 USD 63.21 63.2844 60.94 61.07 61.07 -1.82 (-2.89%) 1,761,966
25 Mar 2024 USD 63.57 64.41 62.77 62.89 62.89 -0.38 (-0.60%) 1,733,079
22 Mar 2024 USD 65.89 66.56 63.21 63.27 63.27 -2.84 (-4.30%) 1,381,919
21 Mar 2024 USD 65.01 66.95 64.95 66.11 66.11 +1.66 (+2.58%) 1,326,595
20 Mar 2024 USD 62.55 64.84 62.13 64.45 64.45 +1.43 (+2.27%) 1,030,000
19 Mar 2024 USD 62.5 63.13 61.75 63.02 63.02 +0.19 (+0.30%) 1,171,874
18 Mar 2024 USD 63.03 63.28 62.43 62.83 62.83 +0.23 (+0.37%) 1,029,253
15 Mar 2024 USD 61.63 63.3 61.63 62.6 62.6 0.0 (0.0%) 2,255,700
14 Mar 2024 USD 63.97 64.125 61.96 62.6 62.6 -1.66 (-2.58%) 1,248,423
13 Mar 2024 USD 63.48 64.51 63.48 64.26 64.26 +0.67 (+1.05%) 1,193,958
12 Mar 2024 USD 63.57 64.33 62.66 63.59 63.59 -0.24 (-0.38%) 729,962
11 Mar 2024 USD 63.61 64.625 63.325 63.83 63.83 -0.11 (-0.17%) 838,032
8 Mar 2024 USD 64.27 64.97 63.69 63.94 63.94 +0.79 (+1.25%) 1,038,286
7 Mar 2024 USD 63.77 63.85 62.56 63.15 63.15 +0.03 (+0.05%) 1,518,862
6 Mar 2024 USD 65.55 65.55 61.93 63.12 63.12 -1.48 (-2.29%) 2,761,258
5 Mar 2024 USD 65.22 66.36 64.51 64.6 64.6 -1.21 (-1.84%) 1,549,784
4 Mar 2024 USD 65.99 66.33 65.005 65.81 65.81 -0.44 (-0.66%) 925,835
1 Mar 2024 USD 64.63 66.43 63.75 66.25 66.25 +1.53 (+2.36%) 1,449,886
29 Feb 2024 USD 64.96 66.17 64.57 64.72 64.72 +0.9 (+1.41%) 2,119,870
28 Feb 2024 USD 64.36 65.32 63.82 63.82 63.82 -1.1 (-1.69%) 1,130,522
27 Feb 2024 USD 64.85 65.58 64.53 64.92 64.92 +0.84 (+1.31%) 842,028
26 Feb 2024 USD 64.83 65.48 63.73 64.08 64.08 -0.95 (-1.46%) 936,607
23 Feb 2024 USD 65.39 65.79 64.94 65.03 65.03 -0.4 (-0.61%) 824,498
22 Feb 2024 USD 66.15 67.18 65.38 65.43 65.43 -0.29 (-0.44%) 1,390,294
21 Feb 2024 USD 65.76 66.26 65.165 65.72 65.72 -0.31 (-0.47%) 1,297,916
20 Feb 2024 USD 66.15 67 65.52 66.03 66.03 -1.33 (-1.97%) 1,546,084
16 Feb 2024 USD 65.29 68.12 64.805 67.36 67.36 +0.65 (+0.97%) 1,757,051
15 Feb 2024 USD 64.13 66.77 63.985 66.71 66.71 +3.49 (+5.52%) 1,289,324



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms