3 Followers USX:BXP - Boston Properties, Inc BOSTON PROPERTIES INC
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 123.25 121.58 122.29 123.17 123.17 +0.480 (+0.39%) 999,089
10 Jun 2021 USD 123.25 121.85 122.93 122.69 122.69 +0.310 (+0.25%) 1,391,110
9 Jun 2021 USD 123.18 122.21 122.72 122.38 122.38 +0.030 (+0.02%) 567,757
8 Jun 2021 USD 123.72 122.18 122.8 122.35 122.35 -0.800 (-0.65%) 1,068,468
7 Jun 2021 USD 123.71 120.19 120.67 123.15 123.15 +2.880 (+2.39%) 850,810
4 Jun 2021 USD 120.78 119.22 120.4 120.27 120.27 +0.150 (+0.12%) 826,134
3 Jun 2021 USD 121.42 119.6204 121.05 120.12 120.12 -1.300 (-1.07%) 890,799
2 Jun 2021 USD 121.47 119.45 121.18 121.42 121.42 +1.420 (+1.18%) 921,582
1 Jun 2021 USD 120.21 117.81 118.0 120.0 120.0 +2.440 (+2.08%) 1,124,756
28 May 2021 USD 117.96 116.55 117.16 117.56 117.56 +0.910 (+0.78%) 676,458
27 May 2021 USD 117.34 116.09 116.69 116.65 116.65 +0.590 (+0.51%) 1,950,256
26 May 2021 USD 116.675 113.76 114.78 116.06 116.06 +1.630 (+1.42%) 1,308,444
25 May 2021 USD 114.81 113.035 113.55 114.43 114.43 -0.560 (-0.49%) 1,682,267
24 May 2021 USD 115.29 112.42 112.82 114.99 114.99 +2.910 (+2.60%) 1,054,100
21 May 2021 USD 112.84 110.66 110.87 112.08 112.08 +1.580 (+1.43%) 1,180,501
20 May 2021 USD 111.26 108.5 109.3 110.5 110.5 +1.060 (+0.97%) 1,351,402
19 May 2021 USD 111.94 108.19 111.94 109.44 109.44 -2.970 (-2.64%) 1,370,827
18 May 2021 USD 113.15 109.64 110.13 112.41 112.41 +2.270 (+2.06%) 1,511,869
17 May 2021 USD 110.48 107.68 108.2 110.14 110.14 +1.940 (+1.79%) 1,427,628
14 May 2021 USD 108.34 106.115 106.2 108.2 108.2 +2.190 (+2.07%) 1,049,277
13 May 2021 USD 106.77 103.2 103.55 106.01 106.01 +2.200 (+2.12%) 1,243,531
12 May 2021 USD 108.02 103.54 107.61 103.81 103.81 -3.780 (-3.51%) 1,399,055
11 May 2021 USD 108.31 106.18 107.5 107.59 107.59 -0.620 (-0.57%) 706,169
10 May 2021 USD 110.54 108.13 109.12 108.21 108.21 +0.050 (+0.05%) 1,065,449
7 May 2021 USD 108.62 106.73 107.0 108.16 108.16 +0.650 (+0.60%) 905,499
6 May 2021 USD 107.94 106.05 106.68 107.51 107.51 +1.320 (+1.24%) 771,416
5 May 2021 USD 108.4 105.36 107.87 106.19 106.19 -2.230 (-2.06%) 1,150,786
4 May 2021 USD 109.425 107.22 108.33 108.42 108.42 +0.340 (+0.31%) 794,827
3 May 2021 USD 110.0 107.71 109.63 108.08 108.08 -1.270 (-1.16%) 909,058
30 Apr 2021 USD 109.56 108.33 109.13 109.35 109.35 -0.070 (-0.06%) 1,369,010