| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2001 | USD | 40.3125 | 40.625 | 40.25 | 40.5625 | 40.5625 | +0.438 (+1.09%) | 286,200 |
| 11 Jan 2001 | USD | 40.625 | 40.6875 | 40 | 40.125 | 40.125 | -0.438 (-1.08%) | 441,200 |
| 10 Jan 2001 | USD | 40.3125 | 40.875 | 40 | 40.5625 | 40.5625 | +0.125 (+0.31%) | 246,400 |
| 9 Jan 2001 | USD | 40.5 | 40.5625 | 40.125 | 40.4375 | 40.4375 | +0.188 (+0.47%) | 624,400 |
| 8 Jan 2001 | USD | 40.9375 | 41 | 40.125 | 40.25 | 40.25 | -0.562 (-1.38%) | 496,800 |
| 5 Jan 2001 | USD | 42.5 | 42.5 | 40.4375 | 40.8125 | 40.8125 | -1.75 (-4.11%) | 1,463,500 |
| 4 Jan 2001 | USD | 42.75 | 42.8125 | 42.375 | 42.5625 | 42.5625 | -0.312 (-0.73%) | 425,900 |
| 3 Jan 2001 | USD | 43.375 | 43.375 | 42.25 | 42.875 | 42.875 | -0.438 (-1.01%) | 917,800 |
| 2 Jan 2001 | USD | 43.625 | 43.875 | 42.625 | 43.3125 | 43.3125 | -0.188 (-0.43%) | 342,000 |
| 1 Jan 2001 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 44.6875 | 44.8125 | 43.1875 | 43.5 | 43.5 | -1.25 (-2.79%) | 282,800 |
| 28 Dec 2000 | USD | 44.0625 | 44.875 | 43.75 | 44.75 | 44.75 | +0.562 (+1.27%) | 173,100 |
| 27 Dec 2000 | USD | 43.6875 | 44.1875 | 43.6875 | 44.1875 | 44.1875 | -0.125 (-0.28%) | 220,700 |
| 26 Dec 2000 | USD | 44.3125 | 44.3125 | 44 | 44.3125 | 44.3125 | -0.062 (-0.14%) | 44,600 |
| 25 Dec 2000 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 44.4375 | 44.5 | 44.1875 | 44.375 | 44.375 | -0.25 (-0.56%) | 72,800 |
| 21 Dec 2000 | USD | 44.375 | 44.625 | 44 | 44.625 | 44.625 | +0.25 (+0.56%) | 206,200 |
| 20 Dec 2000 | USD | 44.5 | 44.5 | 44.25 | 44.375 | 44.375 | -0.25 (-0.56%) | 135,100 |
| 19 Dec 2000 | USD | 44.375 | 44.6875 | 44.25 | 44.625 | 44.625 | +0.25 (+0.56%) | 252,000 |
| 18 Dec 2000 | USD | 43.75 | 44.375 | 43.5 | 44.375 | 44.375 | +0.5 (+1.14%) | 159,500 |
| 15 Dec 2000 | USD | 43.25 | 43.875 | 43.0625 | 43.875 | 43.875 | +0.5 (+1.15%) | 234,300 |
| 14 Dec 2000 | USD | 43.625 | 43.625 | 43.125 | 43.375 | 43.375 | -0.125 (-0.29%) | 151,000 |
| 13 Dec 2000 | USD | 42.9375 | 43.5 | 42.75 | 43.5 | 43.5 | +0.625 (+1.46%) | 195,800 |
| 12 Dec 2000 | USD | 42.875 | 43 | 42.625 | 42.875 | 42.875 | -0.375 (-0.87%) | 115,700 |
| 11 Dec 2000 | USD | 42.375 | 43.3125 | 42.375 | 43.25 | 43.25 | +0.875 (+2.06%) | 227,600 |
| 8 Dec 2000 | USD | 42.125 | 42.5 | 41.875 | 42.375 | 42.375 | +0.438 (+1.04%) | 406,600 |
| 7 Dec 2000 | USD | 41.875 | 42 | 41.375 | 41.9375 | 41.9375 | -0.062 (-0.15%) | 312,100 |
| 6 Dec 2000 | USD | 42.375 | 42.375 | 41.5 | 42 | 42 | -0.188 (-0.44%) | 196,200 |
| 5 Dec 2000 | USD | 42 | 43 | 41.875 | 42.1875 | 42.1875 | +0.438 (+1.05%) | 253,500 |
| 4 Dec 2000 | USD | 41.9375 | 42.1875 | 41.3125 | 41.75 | 41.75 | +0.062 (+0.15%) | 295,900 |
