| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 54.03 | 54.19 | 52.63 | 53.57 | 53.57 | +0.26 (+0.49%) | 1,472,400 |
| 30 Oct 2023 | USD | 53.35 | 54.52 | 52.38 | 53.31 | 53.31 | +0.89 (+1.70%) | 1,480,600 |
| 27 Oct 2023 | USD | 54.14 | 54.14 | 52.14 | 52.42 | 52.42 | -1.19 (-2.22%) | 1,075,000 |
| 26 Oct 2023 | USD | 52.43 | 54.05 | 52.43 | 53.61 | 53.61 | +1.45 (+2.78%) | 1,473,500 |
| 25 Oct 2023 | USD | 53.38 | 53.78 | 51.82 | 52.16 | 52.16 | -1.66 (-3.08%) | 1,287,100 |
| 24 Oct 2023 | USD | 53.44 | 54.35 | 53.06 | 53.82 | 53.82 | +0.83 (+1.57%) | 606,100 |
| 23 Oct 2023 | USD | 53.25 | 53.93 | 52.84 | 52.99 | 52.99 | -0.91 (-1.69%) | 923,500 |
| 20 Oct 2023 | USD | 54.68 | 55.32 | 53.82 | 53.9 | 53.9 | -0.65 (-1.19%) | 1,285,600 |
| 19 Oct 2023 | USD | 56 | 56.78 | 54.53 | 54.55 | 54.55 | -2.04 (-3.60%) | 1,195,000 |
| 18 Oct 2023 | USD | 57.2 | 57.51 | 56.51 | 56.59 | 56.59 | -1.57 (-2.70%) | 1,016,900 |
| 17 Oct 2023 | USD | 56.06 | 58.61 | 56.03 | 58.16 | 58.16 | +1.4 (+2.47%) | 1,250,500 |
| 16 Oct 2023 | USD | 56.18 | 57.47 | 55.36 | 56.76 | 56.76 | +1.32 (+2.38%) | 1,327,200 |
| 13 Oct 2023 | USD | 56.62 | 57.02 | 55.03 | 55.44 | 55.44 | -0.76 (-1.35%) | 1,168,900 |
| 12 Oct 2023 | USD | 56.69 | 56.69 | 55.23 | 56.2 | 56.2 | -0.79 (-1.39%) | 1,061,500 |
| 11 Oct 2023 | USD | 55.64 | 57.09 | 55.47 | 56.99 | 56.99 | +1.99 (+3.62%) | 1,475,100 |
| 10 Oct 2023 | USD | 54.3 | 56.04 | 54.23 | 55 | 55 | +0.8 (+1.48%) | 1,835,300 |
| 9 Oct 2023 | USD | 52.37 | 54.56 | 52.37 | 54.2 | 54.2 | +0.97 (+1.82%) | 2,037,800 |
| 6 Oct 2023 | USD | 53.48 | 53.92 | 51.29 | 53.23 | 53.23 | -1.4 (-2.56%) | 3,312,400 |
| 5 Oct 2023 | USD | 54.8 | 55.13 | 53.69 | 54.63 | 54.63 | -0.3 (-0.55%) | 2,439,600 |
| 4 Oct 2023 | USD | 54.84 | 55.19 | 54.11 | 54.93 | 54.93 | +0.48 (+0.88%) | 2,778,500 |
| 3 Oct 2023 | USD | 57.01 | 57.22 | 53.92 | 54.45 | 54.45 | -3.01 (-5.24%) | 2,316,000 |
| 2 Oct 2023 | USD | 59.45 | 59.79 | 56.88 | 57.46 | 57.46 | -2.02 (-3.40%) | 1,656,900 |
| 29 Sep 2023 | USD | 60.11 | 60.43 | 58.98 | 59.48 | 59.48 | +0.28 (+0.47%) | 1,384,700 |
| 28 Sep 2023 | USD | 58.08 | 60.08 | 58.08 | 59.2 | 59.2 | +0.33 (+0.56%) | 2,052,000 |
| 27 Sep 2023 | USD | 57.94 | 59.35 | 57.83 | 58.87 | 58.87 | +1.15 (+1.99%) | 2,291,957 |
| 26 Sep 2023 | USD | 58.78 | 59.455 | 57.35 | 57.72 | 57.72 | -1.92 (-3.22%) | 1,509,878 |
| 25 Sep 2023 | USD | 59.89 | 60.48 | 58.82 | 59.64 | 59.64 | -0.67 (-1.11%) | 1,152,910 |
| 22 Sep 2023 | USD | 60.95 | 61.28 | 59.57 | 60.31 | 60.31 | -0.57 (-0.94%) | 1,610,400 |
| 21 Sep 2023 | USD | 64.72 | 64.82 | 60.82 | 60.88 | 60.88 | -4.68 (-7.14%) | 2,026,600 |
| 20 Sep 2023 | USD | 66.49 | 67.25 | 65.34 | 65.56 | 65.56 | +0.01 (+0.02%) | 979,100 |
