USX:BXS - BancorpSouth Bank BancorpSouth Bank
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 USD 30.46 29.29 30.28 29.64 29.64 -0.710 (-2.34%) 1,312,948
11 Jun 2021 USD 30.61 30.2 30.3 30.35 30.35 +0.250 (+0.83%) 820,478
10 Jun 2021 USD 31.1 30.09 31.04 30.1 30.1 -0.540 (-1.76%) 830,987
9 Jun 2021 USD 30.865 30.5 30.81 30.64 30.64 -0.370 (-1.19%) 686,307
8 Jun 2021 USD 31.32 30.74 31.1 31.01 31.01 -0.260 (-0.83%) 991,453
7 Jun 2021 USD 31.325 30.805 31.03 31.27 31.27 +0.270 (+0.87%) 1,023,245
4 Jun 2021 USD 31.06 30.69 30.91 31.0 31.0 +0.030 (+0.10%) 529,596
3 Jun 2021 USD 31.07 30.65 30.67 30.97 30.97 +0.230 (+0.75%) 569,926
2 Jun 2021 USD 31.06 30.53 31.01 30.74 30.74 -0.110 (-0.36%) 678,584
1 Jun 2021 USD 31.07 30.65 30.91 30.85 30.85 +0.270 (+0.88%) 596,264
28 May 2021 USD 30.635 29.98 30.47 30.58 30.58 +0.130 (+0.43%) 785,353
27 May 2021 USD 30.73 30.23 30.54 30.45 30.45 +0.400 (+1.33%) 347,917
26 May 2021 USD 30.12 29.48 29.67 30.05 30.05 +0.380 (+1.28%) 441,843
25 May 2021 USD 30.99 29.62 30.69 29.67 29.67 -0.990 (-3.23%) 643,495
24 May 2021 USD 31.22 30.63 31.22 30.66 30.66 -0.540 (-1.73%) 657,160
21 May 2021 USD 31.45 30.9 31.02 31.2 31.2 +0.420 (+1.36%) 686,601
20 May 2021 USD 31.03 30.3 30.8 30.78 30.78 -0.210 (-0.68%) 717,490
19 May 2021 USD 31.01 29.99 30.54 30.99 30.99 +0.060 (+0.19%) 643,114
18 May 2021 USD 31.88 30.89 31.65 30.93 30.93 -0.720 (-2.27%) 606,468
17 May 2021 USD 31.76 31.22 31.46 31.65 31.65 -0.080 (-0.25%) 967,288
14 May 2021 USD 31.805 31.15 31.5205 31.73 31.73 +0.700 (+2.26%) 854,354
13 May 2021 USD 31.155 29.33 29.39 31.03 31.03 +1.610 (+5.47%) 1,148,693
12 May 2021 USD 30.82 29.31 30.6 29.42 29.42 -0.820 (-2.71%) 985,081
11 May 2021 USD 30.55 29.67 29.84 30.24 30.24 0.0 (0.0%) 722,682
10 May 2021 USD 31.43 30.24 31.09 30.24 30.24 -0.590 (-1.91%) 855,747
7 May 2021 USD 30.88 30.11 30.35 30.83 30.83 -0.040 (-0.13%) 715,487
6 May 2021 USD 30.87 29.87 30.39 30.87 30.87 +0.630 (+2.08%) 827,150
5 May 2021 USD 30.375 29.84 30.3 30.24 30.24 -0.060 (-0.20%) 934,964
4 May 2021 USD 30.45 29.75 30.03 30.3 30.3 -0.050 (-0.16%) 1,064,526
3 May 2021 USD 30.71 29.63 30.09 30.35 30.35 +0.760 (+2.57%) 1,103,296