| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 30.05 | 30.32 | 29.98 | 30.04 | 30.04 | +0.13 (+0.43%) | 594,540 |
| 29 Dec 2021 | USD | 29.97 | 30.095 | 29.62 | 29.91 | 29.91 | +0.11 (+0.37%) | 697,447 |
| 28 Dec 2021 | USD | 29.61 | 30 | 29.51 | 29.8 | 29.8 | +0.06 (+0.20%) | 708,752 |
| 27 Dec 2021 | USD | 28.96 | 29.74 | 28.91 | 29.74 | 29.74 | +0.59 (+2.02%) | 672,940 |
| 23 Dec 2021 | USD | 29.29 | 29.57 | 29.0417 | 29.15 | 29.15 | +0.1 (+0.34%) | 411,275 |
| 22 Dec 2021 | USD | 28.8 | 29.066 | 28.55 | 29.05 | 29.05 | +0.18 (+0.62%) | 1,019,093 |
| 21 Dec 2021 | USD | 28.06 | 29.035 | 28.03 | 28.87 | 28.87 | +1.13 (+4.07%) | 1,474,148 |
| 20 Dec 2021 | USD | 28.17 | 28.26 | 27.25 | 27.74 | 27.74 | -0.86 (-3.01%) | 1,362,832 |
| 17 Dec 2021 | USD | 29.35 | 29.56 | 28.46 | 28.6 | 28.6 | -1.07 (-3.61%) | 4,566,614 |
| 16 Dec 2021 | USD | 29.59 | 30.3 | 29.45 | 29.67 | 29.67 | +0.36 (+1.23%) | 1,554,908 |
| 15 Dec 2021 | USD | 29.3 | 29.795 | 28.9 | 29.31 | 29.31 | -0.06 (-0.20%) | 1,589,889 |
| 14 Dec 2021 | USD | 29.06 | 29.7099 | 29.06 | 29.37 | 29.37 | +0.2 (+0.69%) | 1,450,852 |
| 13 Dec 2021 | USD | 30.11 | 30.4 | 28.99 | 29.17 | 29.17 | -1.09 (-3.60%) | 1,984,072 |
| 10 Dec 2021 | USD | 30.37 | 30.87 | 29.95 | 30.26 | 30.26 | +0.34 (+1.14%) | 1,897,248 |
| 9 Dec 2021 | USD | 30.25 | 30.83 | 29.82 | 29.92 | 29.92 | +0.53 (+1.80%) | 2,643,173 |
| 8 Dec 2021 | USD | 29.8 | 30.13 | 29.26 | 29.39 | 29.39 | -0.43 (-1.44%) | 1,537,987 |
| 7 Dec 2021 | USD | 30.39 | 30.41 | 29.63 | 29.82 | 29.82 | -0.27 (-0.90%) | 1,120,874 |
| 6 Dec 2021 | USD | 29.83 | 30.35 | 29.56 | 30.09 | 30.09 | +0.85 (+2.91%) | 1,173,755 |
| 3 Dec 2021 | USD | 29.76 | 29.76 | 29.05 | 29.24 | 29.24 | -0.41 (-1.38%) | 812,778 |
| 2 Dec 2021 | USD | 28.92 | 29.84 | 28.71 | 29.65 | 29.65 | +1.04 (+3.64%) | 919,563 |
| 1 Dec 2021 | USD | 29.99 | 30.11 | 28.61 | 28.61 | 28.61 | -0.61 (-2.09%) | 1,333,298 |
| 30 Nov 2021 | USD | 29.41 | 29.55 | 28.98 | 29.22 | 29.22 | -0.61 (-2.04%) | 1,446,328 |
| 29 Nov 2021 | USD | 30.34 | 30.39 | 29.83 | 29.83 | 29.83 | -0.15 (-0.50%) | 1,190,614 |
| 26 Nov 2021 | USD | 30.23 | 30.25 | 29.58 | 29.98 | 29.98 | -1.43 (-4.55%) | 1,049,016 |
| 24 Nov 2021 | USD | 31.54 | 31.78 | 31.37 | 31.41 | 31.41 | -0.37 (-1.16%) | 1,069,184 |
| 23 Nov 2021 | USD | 31.77 | 31.99 | 31.59 | 31.78 | 31.78 | +0.13 (+0.41%) | 1,079,073 |
| 22 Nov 2021 | USD | 31.3 | 31.88 | 31.06 | 31.65 | 31.65 | +0.75 (+2.43%) | 1,814,932 |
| 19 Nov 2021 | USD | 30.92 | 31.04 | 30.42 | 30.9 | 30.9 | -0.44 (-1.40%) | 1,915,039 |
| 18 Nov 2021 | USD | 31.6 | 31.83 | 31.165 | 31.34 | 31.34 | -0.17 (-0.54%) | 1,721,145 |
| 17 Nov 2021 | USD | 31.5 | 31.66 | 31.16 | 31.51 | 31.51 | -0.09 (-0.28%) | 1,564,291 |
