| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 31.05 | 31.68 | 30.845 | 31.6 | 31.6 | +0.4 (+1.28%) | 1,472,129 |
| 15 Nov 2021 | USD | 31.73 | 31.73 | 31.11 | 31.2 | 31.2 | -0.21 (-0.67%) | 1,463,939 |
| 12 Nov 2021 | USD | 31.52 | 31.775 | 31.19 | 31.41 | 31.41 | -0.08 (-0.25%) | 1,324,986 |
| 11 Nov 2021 | USD | 31.68 | 31.93 | 31.35 | 31.49 | 31.49 | -0.3 (-0.94%) | 1,843,713 |
| 10 Nov 2021 | USD | 31.76 | 32.05 | 31.56 | 31.79 | 31.79 | -0.03 (-0.09%) | 2,500,980 |
| 9 Nov 2021 | USD | 30.95 | 31.82 | 30.93 | 31.82 | 31.82 | +0.6 (+1.92%) | 2,250,462 |
| 8 Nov 2021 | USD | 31.72 | 31.97 | 31.105 | 31.22 | 31.22 | -0.54 (-1.70%) | 3,018,599 |
| 5 Nov 2021 | USD | 31.5 | 32.115 | 31.38 | 31.76 | 31.76 | +0.57 (+1.83%) | 3,936,550 |
| 4 Nov 2021 | USD | 30.65 | 31.24 | 29.96 | 31.19 | 31.19 | +0.86 (+2.84%) | 3,532,625 |
| 3 Nov 2021 | USD | 28.74 | 30.6265 | 28.7276 | 30.33 | 30.33 | +1.45 (+5.02%) | 2,794,107 |
| 2 Nov 2021 | USD | 29.46 | 29.67 | 28.79 | 28.88 | 28.88 | -0.68 (-2.30%) | 2,271,163 |
| 1 Nov 2021 | USD | 29.39 | 29.75 | 29.02 | 29.56 | 29.56 | +0.54 (+1.86%) | 2,855,149 |
| 29 Oct 2021 | USD | 29.16 | 29.899 | 28.24 | 29.02 | 29.02 | +0.26 (+0.90%) | 1,950,692 |
| 28 Oct 2021 | USD | 29.04 | 29.45 | 28.25 | 28.76 | 28.76 | -0.31 (-1.07%) | 19,265,226 |
| 27 Oct 2021 | USD | 30 | 30 | 28.6 | 29.07 | 29.07 | -0.5 (-1.69%) | 3,320,961 |
| 26 Oct 2021 | USD | 29.94 | 30.83 | 28.96 | 29.57 | 29.57 | -0.91 (-2.99%) | 3,564,583 |
| 25 Oct 2021 | USD | 30.88 | 31.045 | 30.285 | 30.48 | 30.48 | -0.23 (-0.75%) | 1,427,410 |
| 22 Oct 2021 | USD | 30.97 | 31.18 | 30.48 | 30.71 | 30.71 | -0.31 (-1.00%) | 950,200 |
| 21 Oct 2021 | USD | 31.16 | 31.17 | 30.62 | 31.02 | 31.02 | -0.14 (-0.45%) | 867,500 |
| 20 Oct 2021 | USD | 30.01 | 31.17 | 29.91 | 31.16 | 31.16 | +1.19 (+3.97%) | 1,453,600 |
| 19 Oct 2021 | USD | 30.48 | 30.48 | 29.9 | 29.97 | 29.97 | -0.29 (-0.96%) | 1,458,200 |
| 18 Oct 2021 | USD | 29.85 | 30.62 | 29.85 | 30.26 | 30.26 | +0.28 (+0.93%) | 1,414,900 |
| 15 Oct 2021 | USD | 31.27 | 31.27 | 29.97 | 29.98 | 29.98 | -0.65 (-2.12%) | 4,448,300 |
| 14 Oct 2021 | USD | 30.9 | 30.98 | 30.52 | 30.63 | 30.63 | +0.05 (+0.16%) | 872,200 |
| 13 Oct 2021 | USD | 30.82 | 30.82 | 30.3 | 30.58 | 30.58 | -0.32 (-1.04%) | 536,100 |
| 12 Oct 2021 | USD | 30.59 | 31.08 | 30.38 | 30.9 | 30.9 | +0.25 (+0.82%) | 516,900 |
| 11 Oct 2021 | USD | 31 | 31.15 | 30.61 | 30.65 | 30.65 | -0.18 (-0.58%) | 664,900 |
| 8 Oct 2021 | USD | 30.81 | 31.09 | 30.7 | 30.83 | 30.83 | +0.02 (+0.06%) | 664,600 |
| 7 Oct 2021 | USD | 30.6 | 30.98 | 30.48 | 30.81 | 30.81 | +0.44 (+1.45%) | 619,100 |
| 6 Oct 2021 | USD | 30.11 | 30.4 | 29.51 | 30.37 | 30.37 | -0.02 (-0.07%) | 585,400 |
