USX:BXS - BancorpSouth Bank BancorpSouth Bank
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2021 USD 30.59 30.6 30.15 30.39 30.39 +0.09 (+0.30%) 511,500
4 Oct 2021 USD 30.6 31 30.16 30.3 30.3 -0.3 (-0.98%) 859,000
1 Oct 2021 USD 29.93 30.84 29.66 30.6 30.6 +0.82 (+2.75%) 1,109,800
30 Sep 2021 USD 30.18 30.26 29.71 29.78 29.78 -0.22 (-0.73%) 1,080,900
29 Sep 2021 USD 29.93 30.11 29.65 30 30 +0.07 (+0.23%) 751,600
28 Sep 2021 USD 30.39 30.55 29.82 29.93 29.93 -0.26 (-0.86%) 932,300
27 Sep 2021 USD 29.9 30.54 29.69 30.19 30.19 +0.64 (+2.17%) 1,123,500
24 Sep 2021 USD 29.35 29.84 29.24 29.55 29.55 +0.11 (+0.37%) 826,600
23 Sep 2021 USD 28.6 29.79 28.55 29.44 29.44 +1.12 (+3.95%) 808,200
22 Sep 2021 USD 28.25 28.7 28.14 28.32 28.32 +0.39 (+1.40%) 905,200
21 Sep 2021 USD 28.1 28.26 27.81 27.93 27.93 -0.07 (-0.25%) 859,000
20 Sep 2021 USD 27.75 28.04 27.43 28 28 -0.48 (-1.69%) 1,107,800
17 Sep 2021 USD 28.83 28.96 28.33 28.48 28.48 -0.2 (-0.70%) 3,847,900
16 Sep 2021 USD 28.98 29.11 28.63 28.68 28.68 -0.1 (-0.35%) 779,600
15 Sep 2021 USD 28.34 28.9 28.3 28.78 28.78 +0.4 (+1.41%) 698,400
14 Sep 2021 USD 28.9 28.95 28.19 28.38 28.38 -0.65 (-2.24%) 1,237,200
13 Sep 2021 USD 29.46 29.51 28.78 29.03 29.03 -0.19 (-0.65%) 1,228,500
10 Sep 2021 USD 29.55 29.56 29.18 29.22 29.22 -0.08 (-0.27%) 1,125,695
9 Sep 2021 USD 29.26 29.79 29.26 29.3 29.3 -0.08 (-0.27%) 918,677
8 Sep 2021 USD 29.33 29.54 29.13 29.38 29.38 -0.15 (-0.51%) 758,406
7 Sep 2021 USD 29.44 29.98 29.4 29.53 29.53 +0.08 (+0.27%) 922,801
3 Sep 2021 USD 29.42 29.66 29.34 29.45 29.45 +0.07 (+0.24%) 863,473
2 Sep 2021 USD 29.5 29.7 29.25 29.38 29.38 -0.17 (-0.58%) 953,501
1 Sep 2021 USD 29.4 29.73 29.02 29.55 29.55 +0.22 (+0.75%) 1,486,914
31 Aug 2021 USD 29.32 29.72 29.2 29.33 29.33 +0.7 (+2.44%) 1,282,069
30 Aug 2021 USD 29.48 29.48 28.62 28.63 28.63 -0.81 (-2.75%) 968,358
27 Aug 2021 USD 28.57 29.47 28.54 29.44 29.44 +0.98 (+3.44%) 821,951
26 Aug 2021 USD 28.72 28.79 28.41 28.46 28.46 -0.13 (-0.45%) 1,021,631
25 Aug 2021 USD 28.6 28.91 28.52 28.59 28.59 +0.09 (+0.32%) 568,625
24 Aug 2021 USD 28.54 28.7 28.39 28.5 28.5 +0.09 (+0.32%) 585,953



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms