USX:BXS - BancorpSouth Bank BancorpSouth Bank
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2021 USD 27 27.52 26.8 27.45 27.45 -0.22 (-0.80%) 540,668
9 Jul 2021 USD 26.92 27.72 26.74 27.67 27.67 +1.37 (+5.21%) 914,203
8 Jul 2021 USD 26.17 26.5 25.85 26.3 26.3 -0.37 (-1.39%) 1,296,028
7 Jul 2021 USD 26.73 27.37 26.55 26.67 26.67 -0.47 (-1.73%) 1,006,845
6 Jul 2021 USD 28.04 28.25 26.965 27.14 27.14 -1.01 (-3.59%) 1,482,772
2 Jul 2021 USD 28.58 28.58 28.05 28.15 28.15 -0.44 (-1.54%) 544,899
1 Jul 2021 USD 28.6 28.82 28.42 28.59 28.59 +0.26 (+0.92%) 605,352
30 Jun 2021 USD 28.11 28.63 28.11 28.33 28.33 +0.04 (+0.14%) 641,437
29 Jun 2021 USD 28.54 28.85 28.17 28.29 28.29 -0.01 (-0.04%) 704,707
28 Jun 2021 USD 28.87 28.87 28.19 28.3 28.3 -0.71 (-2.45%) 750,680
25 Jun 2021 USD 29.01 29.48 28.84 29.01 29.01 +0.04 (+0.14%) 1,857,877
24 Jun 2021 USD 28.7 29.035 28.48 28.97 28.97 +0.42 (+1.47%) 783,897
23 Jun 2021 USD 28.89 29.11 28.55 28.55 28.55 -0.31 (-1.07%) 796,849
22 Jun 2021 USD 28.82 28.97 28.32 28.86 28.86 -0.07 (-0.24%) 857,005
21 Jun 2021 USD 28.01 28.93 27.94 28.93 28.93 +1.34 (+4.86%) 1,501,985
18 Jun 2021 USD 28.33 28.47 27.59 27.59 27.59 -1.03 (-3.60%) 3,906,071
17 Jun 2021 USD 30.38 30.46 28.5799 28.62 28.62 -1.54 (-5.11%) 1,158,330
16 Jun 2021 USD 29.76 30.42 29.34 30.16 30.16 +0.25 (+0.84%) 770,210
15 Jun 2021 USD 29.63 30.23 29.3 29.91 29.91 +0.27 (+0.91%) 904,153
14 Jun 2021 USD 30.28 30.46 29.29 29.64 29.64 -0.71 (-2.34%) 1,312,948
11 Jun 2021 USD 30.3 30.61 30.2 30.35 30.35 +0.25 (+0.83%) 820,478
10 Jun 2021 USD 31.04 31.1 30.09 30.1 30.1 -0.54 (-1.76%) 830,987
9 Jun 2021 USD 30.81 30.865 30.5 30.64 30.64 -0.37 (-1.19%) 686,307
8 Jun 2021 USD 31.1 31.32 30.74 31.01 31.01 -0.26 (-0.83%) 991,453
7 Jun 2021 USD 31.03 31.325 30.805 31.27 31.27 +0.27 (+0.87%) 1,023,245
4 Jun 2021 USD 30.91 31.06 30.69 31 31 +0.03 (+0.10%) 529,596
3 Jun 2021 USD 30.67 31.07 30.65 30.97 30.97 +0.23 (+0.75%) 569,926
2 Jun 2021 USD 31.01 31.06 30.53 30.74 30.74 -0.11 (-0.36%) 678,584
1 Jun 2021 USD 30.91 31.07 30.65 30.85 30.85 +0.27 (+0.88%) 596,264
28 May 2021 USD 30.47 30.635 29.98 30.58 30.58 +0.13 (+0.43%) 785,353



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms