Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | SGD | 0.095 | 0.108 | 0.093 | 0.108 | 0.108 | +0.005 (+4.85%) | 24,093,800 |
15 Nov 2016 | SGD | 0.103 | 0.112 | 0.1 | 0.103 | 0.103 | -0.009 (-8.04%) | 48,881,000 |
14 Nov 2016 | SGD | 0.112 | 0.124 | 0.107 | 0.112 | 0.112 | +0.015 (+15.46%) | 64,616,000 |
11 Nov 2016 | SGD | 0.088 | 0.102 | 0.088 | 0.097 | 0.097 | +0.02 (+25.97%) | 84,580,000 |
10 Nov 2016 | SGD | 0.09 | 0.09 | 0.075 | 0.077 | 0.077 | -0.027 (-25.96%) | 20,877,000 |
9 Nov 2016 | SGD | 0.073 | 0.146 | 0.073 | 0.104 | 0.104 | +0.026 (+33.33%) | 7,405,000 |
8 Nov 2016 | SGD | 0.082 | 0.085 | 0.078 | 0.078 | 0.078 | -0.01 (-11.36%) | 59,948,000 |
7 Nov 2016 | SGD | 0.099 | 0.102 | 0.086 | 0.088 | 0.088 | -0.017 (-16.19%) | 39,481,000 |
4 Nov 2016 | SGD | 0.099 | 0.106 | 0.098 | 0.105 | 0.105 | +0.007 (+7.14%) | 86,529,900 |
3 Nov 2016 | SGD | 0.098 | 0.102 | 0.092 | 0.098 | 0.098 | +0.002 (+2.08%) | 79,559,100 |
2 Nov 2016 | SGD | 0.085 | 0.097 | 0.085 | 0.096 | 0.096 | +0.021 (+28.00%) | 83,045,000 |
1 Nov 2016 | SGD | 0.087 | 0.087 | 0.072 | 0.075 | 0.075 | -0.015 (-16.67%) | 60,955,000 |
31 Oct 2016 | SGD | 0.098 | 0.098 | 0.085 | 0.09 | 0.09 | -0.006 (-6.25%) | 52,283,000 |
28 Oct 2016 | SGD | 0.09 | 0.099 | 0.086 | 0.096 | 0.096 | +0.011 (+12.94%) | 65,630,000 |
27 Oct 2016 | SGD | 0.078 | 0.094 | 0.078 | 0.085 | 0.085 | +0.007 (+8.97%) | 69,115,000 |
26 Oct 2016 | SGD | 0.077 | 0.079 | 0.074 | 0.078 | 0.078 | +0.005 (+6.85%) | 55,242,000 |
25 Oct 2016 | SGD | 0.074 | 0.075 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 20,870,000 |
24 Oct 2016 | SGD | 0.082 | 0.09 | 0.072 | 0.073 | 0.073 | -0.014 (-16.09%) | 19,560,000 |
21 Oct 2016 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.088 | 0.088 | 0.083 | 0.087 | 0.087 | -0.009 (-9.38%) | 3,606,000 |
19 Oct 2016 | SGD | 0.091 | 0.097 | 0.089 | 0.096 | 0.096 | +0.002 (+2.13%) | 25,267,000 |
18 Oct 2016 | SGD | 0.103 | 0.104 | 0.093 | 0.094 | 0.094 | -0.019 (-16.81%) | 62,095,000 |
17 Oct 2016 | SGD | 0.107 | 0.117 | 0.107 | 0.113 | 0.113 | +0.011 (+10.78%) | 62,198,000 |
14 Oct 2016 | SGD | 0.114 | 0.114 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 74,890,000 |
13 Oct 2016 | SGD | 0.104 | 0.12 | 0.104 | 0.12 | 0.12 | +0.019 (+18.81%) | 73,542,900 |
12 Oct 2016 | SGD | 0.102 | 0.107 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 46,043,000 |
11 Oct 2016 | SGD | 0.079 | 0.102 | 0.079 | 0.1 | 0.1 | +0.009 (+9.89%) | 28,840,000 |
10 Oct 2016 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | +0.002 (+2.25%) | 20,510,000 |
6 Oct 2016 | SGD | 0.093 | 0.094 | 0.088 | 0.089 | 0.089 | -0.01 (-10.10%) | 26,275,000 |