Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | SGD | 0.108 | 0.108 | 0.097 | 0.099 | 0.099 | -0.005 (-4.81%) | 740,000 |
4 Oct 2016 | SGD | 0.107 | 0.11 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 44,320,000 |
3 Oct 2016 | SGD | 0.104 | 0.111 | 0.104 | 0.108 | 0.108 | -0.017 (-13.60%) | 27,370,000 |
30 Sep 2016 | SGD | 0.121 | 0.127 | 0.117 | 0.125 | 0.125 | +0.018 (+16.82%) | 14,930,000 |
29 Sep 2016 | SGD | 0.104 | 0.107 | 0.103 | 0.107 | 0.107 | -0.008 (-6.96%) | 3,800,000 |
28 Sep 2016 | SGD | 0.12 | 0.126 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 31,400,000 |
27 Sep 2016 | SGD | 0.127 | 0.128 | 0.116 | 0.118 | 0.118 | -0.013 (-9.92%) | 7,900,000 |
26 Sep 2016 | SGD | 0.122 | 0.131 | 0.122 | 0.131 | 0.131 | +0.013 (+11.02%) | 28,920,000 |
23 Sep 2016 | SGD | 0.113 | 0.12 | 0.113 | 0.118 | 0.118 | +0.002 (+1.72%) | 54,700,000 |
22 Sep 2016 | SGD | 0.116 | 0.119 | 0.107 | 0.116 | 0.116 | -0.013 (-10.08%) | 55,479,000 |
21 Sep 2016 | SGD | 0.137 | 0.138 | 0.126 | 0.129 | 0.129 | +0.129 (+NA) | 45,112,000 |
20 Sep 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |