Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | -0.019 (-20%) | 10,000 |
20 Dec 2016 | SGD | 0.079 | 0.104 | 0.079 | 0.095 | 0.095 | +0.013 (+15.85%) | 80,000 |
19 Dec 2016 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.015 (+22.39%) | 20,000 |
16 Dec 2016 | SGD | 0.063 | 0.068 | 0.063 | 0.067 | 0.067 | +0.007 (+11.67%) | 20,000 |
15 Dec 2016 | SGD | 0.062 | 0.065 | 0.06 | 0.06 | 0.06 | +0.029 (+93.55%) | 80,000 |
14 Dec 2016 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 16,000 |
13 Dec 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.033 | 0.043 | 0.033 | 0.041 | 0.041 | +0.016 (+64%) | 473,000 |
9 Dec 2016 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 55,000 |
8 Dec 2016 | SGD | 0.019 | 0.026 | 0.019 | 0.026 | 0.026 | -0.001 (-3.70%) | 30,000 |
7 Dec 2016 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.018 (-40%) | 5,000 |
6 Dec 2016 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Dec 2016 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 45,800 |
2 Dec 2016 | SGD | 0.043 | 0.05 | 0.043 | 0.049 | 0.049 | +0.011 (+28.95%) | 1,305,000 |
1 Dec 2016 | SGD | 0.037 | 0.04 | 0.035 | 0.038 | 0.038 | -0.005 (-11.63%) | 440,000 |
30 Nov 2016 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 480,000 |
29 Nov 2016 | SGD | 0.051 | 0.051 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,376,000 |
28 Nov 2016 | SGD | 0.045 | 0.05 | 0.043 | 0.049 | 0.049 | -0.008 (-14.04%) | 1,245,000 |
25 Nov 2016 | SGD | 0.059 | 0.062 | 0.056 | 0.057 | 0.057 | -0.009 (-13.64%) | 2,005,500 |
24 Nov 2016 | SGD | 0.067 | 0.071 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 6,201,000 |
23 Nov 2016 | SGD | 0.065 | 0.066 | 0.059 | 0.063 | 0.063 | -0.002 (-3.08%) | 54,235,000 |
22 Nov 2016 | SGD | 0.075 | 0.076 | 0.064 | 0.065 | 0.065 | -0.024 (-26.97%) | 49,209,000 |
21 Nov 2016 | SGD | 0.095 | 0.098 | 0.081 | 0.089 | 0.089 | -0.006 (-6.32%) | 104,799,000 |
18 Nov 2016 | SGD | 0.106 | 0.111 | 0.092 | 0.095 | 0.095 | -0.007 (-6.86%) | 69,880,000 |
17 Nov 2016 | SGD | 0.111 | 0.114 | 0.095 | 0.102 | 0.102 | -0.006 (-5.56%) | 105,890,000 |