Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.2207 | 0.2345 | 0.2205 | 0.2242 | 0.2242 | +0 (+0.09%) | 94,203 |
18 Apr 2024 | USD | 0.236 | 0.236 | 0.224 | 0.224 | 0.224 | +0.004 (+1.82%) | 48,700 |
17 Apr 2024 | USD | 0.227 | 0.227 | 0.209 | 0.22 | 0.22 | -0.003 (-1.35%) | 76,500 |
16 Apr 2024 | USD | 0.221 | 0.224 | 0.215 | 0.223 | 0.223 | -0.007 (-3.04%) | 34,500 |
15 Apr 2024 | USD | 0.225 | 0.235 | 0.219 | 0.23 | 0.23 | +0.005 (+2.22%) | 103,200 |
12 Apr 2024 | USD | 0.228 | 0.244 | 0.225 | 0.225 | 0.225 | +0.007 (+3.21%) | 107,900 |
11 Apr 2024 | USD | 0.215 | 0.227 | 0.211 | 0.218 | 0.218 | 0.0 (0.0%) | 55,600 |
10 Apr 2024 | USD | 0.227 | 0.227 | 0.214 | 0.218 | 0.218 | -0.017 (-7.23%) | 118,400 |
9 Apr 2024 | USD | 0.257 | 0.257 | 0.227 | 0.235 | 0.235 | -0.004 (-1.67%) | 61,600 |
8 Apr 2024 | USD | 0.242 | 0.25 | 0.233 | 0.239 | 0.239 | -0.011 (-4.40%) | 113,100 |
5 Apr 2024 | USD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.002 (+0.81%) | 67,700 |
4 Apr 2024 | USD | 0.249 | 0.261 | 0.246 | 0.248 | 0.248 | -0.006 (-2.36%) | 150,700 |
3 Apr 2024 | USD | 0.246 | 0.261 | 0.246 | 0.254 | 0.254 | 0.0 (0.0%) | 263,200 |
2 Apr 2024 | USD | 0.249 | 0.256 | 0.248 | 0.254 | 0.254 | +0.002 (+0.79%) | 12,700 |
1 Apr 2024 | USD | 0.252 | 0.256 | 0.247 | 0.252 | 0.252 | +0.002 (+0.80%) | 103,800 |
28 Mar 2024 | USD | 0.249 | 0.255 | 0.248 | 0.25 | 0.25 | +0.001 (+0.40%) | 30,300 |
27 Mar 2024 | USD | 0.25 | 0.255 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 25,700 |
26 Mar 2024 | USD | 0.249 | 0.251 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 31,400 |
25 Mar 2024 | USD | 0.254 | 0.255 | 0.245 | 0.25 | 0.25 | +0.003 (+1.21%) | 74,100 |
22 Mar 2024 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 51,200 |
21 Mar 2024 | USD | 0.258 | 0.258 | 0.242 | 0.247 | 0.247 | -0.001 (-0.40%) | 27,800 |
20 Mar 2024 | USD | 0.247 | 0.248 | 0.242 | 0.248 | 0.248 | -0.002 (-0.80%) | 39,400 |
19 Mar 2024 | USD | 0.253 | 0.253 | 0.247 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,500 |
18 Mar 2024 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | +0.008 (+3.17%) | 48,700 |
15 Mar 2024 | USD | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.003 (-1.18%) | 8,100 |
14 Mar 2024 | USD | 0.278 | 0.278 | 0.255 | 0.255 | 0.255 | -0.022 (-7.94%) | 45,300 |
13 Mar 2024 | USD | 0.277 | 0.28 | 0.271 | 0.277 | 0.277 | +0.01 (+3.75%) | 28,900 |
12 Mar 2024 | USD | 0.266 | 0.27 | 0.266 | 0.267 | 0.267 | -0.003 (-1.11%) | 28,400 |
11 Mar 2024 | USD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.021 (+8.43%) | 203,200 |
8 Mar 2024 | USD | 0.245 | 0.25 | 0.245 | 0.249 | 0.249 | +0.003 (+1.22%) | 26,300 |