Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.2489 | 0.2549 | 0.248 | 0.25 | 0.25 | +0.001 (+0.40%) | 30,290 |
27 Mar 2024 | USD | 0.25 | 0.255 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 25,700 |
26 Mar 2024 | USD | 0.249 | 0.251 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 31,400 |
25 Mar 2024 | USD | 0.254 | 0.255 | 0.245 | 0.25 | 0.25 | +0.003 (+1.21%) | 74,100 |
22 Mar 2024 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 51,200 |
21 Mar 2024 | USD | 0.258 | 0.258 | 0.242 | 0.247 | 0.247 | -0.001 (-0.40%) | 27,800 |
20 Mar 2024 | USD | 0.247 | 0.248 | 0.242 | 0.248 | 0.248 | -0.002 (-0.80%) | 39,400 |
19 Mar 2024 | USD | 0.253 | 0.253 | 0.247 | 0.25 | 0.25 | -0.01 (-3.85%) | 8,500 |
18 Mar 2024 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | +0.008 (+3.17%) | 48,700 |
15 Mar 2024 | USD | 0.26 | 0.26 | 0.252 | 0.252 | 0.252 | -0.003 (-1.18%) | 8,100 |
14 Mar 2024 | USD | 0.278 | 0.278 | 0.255 | 0.255 | 0.255 | -0.022 (-7.94%) | 45,300 |
13 Mar 2024 | USD | 0.277 | 0.28 | 0.271 | 0.277 | 0.277 | +0.01 (+3.75%) | 28,900 |
12 Mar 2024 | USD | 0.266 | 0.27 | 0.266 | 0.267 | 0.267 | -0.003 (-1.11%) | 28,400 |
11 Mar 2024 | USD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.021 (+8.43%) | 203,200 |
8 Mar 2024 | USD | 0.245 | 0.25 | 0.245 | 0.249 | 0.249 | +0.003 (+1.22%) | 26,300 |
7 Mar 2024 | USD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 10,500 |
6 Mar 2024 | USD | 0.242 | 0.25 | 0.241 | 0.25 | 0.25 | +0.019 (+8.23%) | 101,700 |
5 Mar 2024 | USD | 0.23 | 0.241 | 0.23 | 0.231 | 0.231 | +0.003 (+1.32%) | 46,400 |
4 Mar 2024 | USD | 0.226 | 0.23 | 0.22 | 0.228 | 0.228 | -0.003 (-1.30%) | 73,100 |
1 Mar 2024 | USD | 0.218 | 0.231 | 0.218 | 0.231 | 0.231 | +0.013 (+5.96%) | 35,000 |
29 Feb 2024 | USD | 0.209 | 0.22 | 0.209 | 0.218 | 0.218 | +0.013 (+6.34%) | 16,600 |
28 Feb 2024 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,500 |
27 Feb 2024 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,300 |
26 Feb 2024 | USD | 0.22 | 0.22 | 0.209 | 0.215 | 0.215 | -0.001 (-0.46%) | 23,200 |
23 Feb 2024 | USD | 0.213 | 0.22 | 0.202 | 0.216 | 0.216 | +0.009 (+4.35%) | 87,200 |
22 Feb 2024 | USD | 0.221 | 0.221 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 97,800 |
21 Feb 2024 | USD | 0.222 | 0.222 | 0.218 | 0.22 | 0.22 | -0.003 (-1.35%) | 27,200 |
20 Feb 2024 | USD | 0.23 | 0.231 | 0.22 | 0.223 | 0.223 | -0.004 (-1.76%) | 99,400 |
16 Feb 2024 | USD | 0.24 | 0.24 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 30,100 |
15 Feb 2024 | USD | 0.238 | 0.238 | 0.225 | 0.23 | 0.23 | -0.008 (-3.36%) | 77,800 |