Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.021 (+8.43%) | 203,200 |
8 Mar 2024 | USD | 0.245 | 0.25 | 0.245 | 0.249 | 0.249 | +0.003 (+1.22%) | 26,300 |
7 Mar 2024 | USD | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 10,500 |
6 Mar 2024 | USD | 0.242 | 0.25 | 0.241 | 0.25 | 0.25 | +0.019 (+8.23%) | 101,700 |
5 Mar 2024 | USD | 0.23 | 0.241 | 0.23 | 0.231 | 0.231 | +0.003 (+1.32%) | 46,400 |
4 Mar 2024 | USD | 0.226 | 0.23 | 0.22 | 0.228 | 0.228 | -0.003 (-1.30%) | 73,100 |
1 Mar 2024 | USD | 0.218 | 0.231 | 0.218 | 0.231 | 0.231 | +0.013 (+5.96%) | 35,000 |
29 Feb 2024 | USD | 0.209 | 0.22 | 0.209 | 0.218 | 0.218 | +0.013 (+6.34%) | 16,600 |
28 Feb 2024 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,500 |
27 Feb 2024 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,300 |
26 Feb 2024 | USD | 0.22 | 0.22 | 0.209 | 0.215 | 0.215 | -0.001 (-0.46%) | 23,200 |
23 Feb 2024 | USD | 0.213 | 0.22 | 0.202 | 0.216 | 0.216 | +0.009 (+4.35%) | 87,200 |
22 Feb 2024 | USD | 0.221 | 0.221 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 97,800 |
21 Feb 2024 | USD | 0.222 | 0.222 | 0.218 | 0.22 | 0.22 | -0.003 (-1.35%) | 27,200 |
20 Feb 2024 | USD | 0.23 | 0.231 | 0.22 | 0.223 | 0.223 | -0.004 (-1.76%) | 99,400 |
16 Feb 2024 | USD | 0.24 | 0.24 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 30,100 |
15 Feb 2024 | USD | 0.238 | 0.238 | 0.225 | 0.23 | 0.23 | -0.008 (-3.36%) | 77,800 |
14 Feb 2024 | USD | 0.23 | 0.238 | 0.229 | 0.238 | 0.238 | +0.006 (+2.59%) | 83,500 |
13 Feb 2024 | USD | 0.238 | 0.238 | 0.23 | 0.232 | 0.232 | -0.002 (-0.85%) | 106,200 |
12 Feb 2024 | USD | 0.259 | 0.259 | 0.231 | 0.234 | 0.234 | -0.004 (-1.68%) | 121,100 |
9 Feb 2024 | USD | 0.241 | 0.241 | 0.238 | 0.238 | 0.238 | -0.004 (-1.65%) | 25,500 |
8 Feb 2024 | USD | 0.243 | 0.246 | 0.24 | 0.242 | 0.242 | -0.003 (-1.22%) | 17,400 |
7 Feb 2024 | USD | 0.241 | 0.25 | 0.241 | 0.245 | 0.245 | +0.009 (+3.81%) | 39,600 |
6 Feb 2024 | USD | 0.235 | 0.24 | 0.235 | 0.236 | 0.236 | +0.001 (+0.43%) | 46,100 |
5 Feb 2024 | USD | 0.235 | 0.236 | 0.23 | 0.235 | 0.235 | -0.001 (-0.42%) | 55,100 |
2 Feb 2024 | USD | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 20,500 |
1 Feb 2024 | USD | 0.241 | 0.243 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 10,000 |
31 Jan 2024 | USD | 0.243 | 0.243 | 0.241 | 0.241 | 0.241 | -0.002 (-0.82%) | 1,600 |
30 Jan 2024 | USD | 0.237 | 0.245 | 0.23 | 0.243 | 0.243 | +0.005 (+2.10%) | 79,500 |
29 Jan 2024 | USD | 0.242 | 0.242 | 0.233 | 0.238 | 0.238 | 0.0 (0.0%) | 34,500 |