1 Followers USX:BYD - Boyd Gaming Corporation Boyd Gaming Corporation
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 USD 61.829 60.4 61.31 61.52 61.52 -0.250 (-0.40%) 757,565
14 Jun 2021 USD 63.8812 60.9 63.23 61.77 61.77 -1.060 (-1.69%) 1,103,162
11 Jun 2021 USD 62.87 61.51 61.87 62.83 62.83 +1.210 (+1.96%) 652,216
10 Jun 2021 USD 62.8375 61.25 62.65 61.62 61.62 -0.780 (-1.25%) 602,062
9 Jun 2021 USD 64.37 62.24 64.07 62.4 62.4 -1.640 (-2.56%) 793,767
8 Jun 2021 USD 64.57 62.62 63.25 64.04 64.04 +1.040 (+1.65%) 1,078,535
7 Jun 2021 USD 63.26 62.35 62.61 63.0 63.0 +0.570 (+0.91%) 1,030,957
4 Jun 2021 USD 63.39 61.99 63.17 62.43 62.43 -0.100 (-0.16%) 795,309
3 Jun 2021 USD 62.78 60.56 62.39 62.53 62.53 -0.190 (-0.30%) 1,369,329
2 Jun 2021 USD 64.477 61.82 64.32 62.72 62.72 -1.390 (-2.17%) 1,430,240
1 Jun 2021 USD 64.98 63.67 64.96 64.11 64.11 -0.280 (-0.43%) 722,852
28 May 2021 USD 65.91 63.22 65.44 64.39 64.39 -0.980 (-1.50%) 1,034,377
27 May 2021 USD 66.31 63.54 64.4 65.37 65.37 +1.720 (+2.70%) 1,674,058
26 May 2021 USD 63.68 61.42 61.42 63.65 63.65 +2.160 (+3.51%) 1,632,259
25 May 2021 USD 62.13 60.1623 61.67 61.49 61.49 +0.580 (+0.95%) 2,395,317
24 May 2021 USD 61.46 59.59 60.0 60.91 60.91 +1.470 (+2.47%) 1,488,031
21 May 2021 USD 60.88 59.22 60.21 59.44 59.44 -0.220 (-0.37%) 999,839
20 May 2021 USD 60.01 57.5 59.73 59.66 59.66 +0.100 (+0.17%) 1,559,229
19 May 2021 USD 60.21 58.42 59.61 59.56 59.56 -1.390 (-2.28%) 994,753
18 May 2021 USD 62.62 60.4 60.91 60.95 60.95 +0.460 (+0.76%) 1,170,868
17 May 2021 USD 61.46 58.98 61.33 60.49 60.49 -1.310 (-2.12%) 1,131,943
14 May 2021 USD 62.64 60.6 60.96 61.8 61.8 +1.380 (+2.28%) 1,147,853
13 May 2021 USD 60.86 58.4076 58.86 60.42 60.42 +2.030 (+3.48%) 1,565,449
12 May 2021 USD 63.44 57.73 62.23 58.39 58.39 -4.860 (-7.68%) 1,695,720
11 May 2021 USD 64.75 62.4 62.4 63.25 63.25 -0.950 (-1.48%) 1,089,505
10 May 2021 USD 67.5 64.15 67.23 64.2 64.2 -3.490 (-5.16%) 1,065,963
7 May 2021 USD 68.055 65.4 66.36 67.69 67.69 +1.750 (+2.65%) 695,232
6 May 2021 USD 66.8 64.105 66.55 65.94 65.94 -0.810 (-1.21%) 914,500
5 May 2021 USD 67.84 65.83 66.65 66.75 66.75 +0.920 (+1.40%) 836,289
4 May 2021 USD 67.472 64.3218 67.26 65.83 65.83 -1.620 (-2.40%) 1,136,753