| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 63.72 | 63.9 | 62.835 | 62.93 | 62.93 | -0.76 (-1.19%) | 733,905 |
| 17 Apr 2024 | USD | 65.34 | 65.36 | 63.67 | 63.69 | 63.69 | -0.97 (-1.50%) | 918,216 |
| 16 Apr 2024 | USD | 64.28 | 65.07 | 64.07 | 64.66 | 64.66 | +0.1 (+0.15%) | 562,254 |
| 15 Apr 2024 | USD | 65 | 65.78 | 64.435 | 64.56 | 64.56 | +0.16 (+0.25%) | 538,391 |
| 12 Apr 2024 | USD | 64.87 | 65.07 | 64.23 | 64.4 | 64.4 | -1.04 (-1.59%) | 702,846 |
| 11 Apr 2024 | USD | 65.06 | 65.65 | 64.46 | 65.44 | 65.44 | +0.36 (+0.55%) | 668,559 |
| 10 Apr 2024 | USD | 65.64 | 65.824 | 64.77 | 65.08 | 65.08 | -1.57 (-2.36%) | 475,580 |
| 9 Apr 2024 | USD | 66.19 | 67 | 65.96 | 66.65 | 66.65 | +0.66 (+1.00%) | 621,945 |
| 8 Apr 2024 | USD | 66.56 | 66.87 | 65.84 | 65.99 | 65.99 | -0.14 (-0.21%) | 684,571 |
| 5 Apr 2024 | USD | 65.72 | 66.405 | 65.7 | 66.13 | 66.13 | +0.47 (+0.72%) | 645,418 |
| 4 Apr 2024 | USD | 67.41 | 67.57 | 65.34 | 65.66 | 65.66 | -1.2 (-1.79%) | 759,293 |
| 3 Apr 2024 | USD | 66.5 | 67.5 | 66.5 | 66.86 | 66.86 | +0.2 (+0.30%) | 804,559 |
| 2 Apr 2024 | USD | 66.84 | 67.11 | 66.33 | 66.66 | 66.66 | -1.01 (-1.49%) | 870,655 |
| 1 Apr 2024 | USD | 67.63 | 68.46 | 67.63 | 67.67 | 67.67 | +0.35 (+0.52%) | 777,091 |
| 28 Mar 2024 | USD | 66.57 | 67.75 | 66.53 | 67.32 | 67.32 | +0.9 (+1.36%) | 967,677 |
| 27 Mar 2024 | USD | 66 | 66.5 | 65.82 | 66.42 | 66.42 | +0.77 (+1.17%) | 629,692 |
| 26 Mar 2024 | USD | 64.32 | 65.67 | 64.175 | 65.65 | 65.65 | +2.36 (+3.73%) | 621,539 |
| 25 Mar 2024 | USD | 63.35 | 63.835 | 63.23 | 63.29 | 63.29 | +0.12 (+0.19%) | 400,979 |
| 22 Mar 2024 | USD | 63.73 | 63.78 | 62.69 | 63.17 | 63.17 | -0.53 (-0.83%) | 659,953 |
| 21 Mar 2024 | USD | 64.15 | 64.39 | 63.64 | 63.7 | 63.7 | -0.02 (-0.03%) | 621,903 |
| 20 Mar 2024 | USD | 62.6 | 63.73 | 62.5 | 63.72 | 63.72 | +1.03 (+1.64%) | 618,656 |
| 19 Mar 2024 | USD | 62.07 | 63.15 | 62.0001 | 62.69 | 62.69 | +0.56 (+0.90%) | 750,543 |
| 18 Mar 2024 | USD | 61.63 | 62.63 | 61.62 | 62.13 | 62.13 | +0.43 (+0.70%) | 703,462 |
| 15 Mar 2024 | USD | 61.5 | 62.37 | 61.36 | 61.7 | 61.7 | -0.13 (-0.21%) | 1,505,256 |
| 14 Mar 2024 | USD | 62.43 | 62.88 | 61.58 | 61.83 | 61.83 | -1.09 (-1.73%) | 793,957 |
| 13 Mar 2024 | USD | 63.37 | 63.8 | 62.73 | 62.92 | 62.92 | -0.39 (-0.62%) | 860,768 |
| 12 Mar 2024 | USD | 63.31 | 63.67 | 62.95 | 63.31 | 63.31 | -0.07 (-0.11%) | 775,827 |
| 11 Mar 2024 | USD | 62.89 | 63.98 | 62.89 | 63.38 | 63.38 | +0.22 (+0.35%) | 484,155 |
| 8 Mar 2024 | USD | 64.08 | 64.57 | 63.02 | 63.16 | 63.16 | -0.75 (-1.17%) | 925,366 |
| 7 Mar 2024 | USD | 63.32 | 64.0496 | 63.32 | 63.91 | 63.91 | +0.87 (+1.38%) | 832,142 |
