| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 62.89 | 63.98 | 62.89 | 63.38 | 63.38 | +0.22 (+0.35%) | 484,155 |
| 8 Mar 2024 | USD | 64.08 | 64.57 | 63.02 | 63.16 | 63.16 | -0.75 (-1.17%) | 925,366 |
| 7 Mar 2024 | USD | 63.32 | 64.0496 | 63.32 | 63.91 | 63.91 | +0.87 (+1.38%) | 832,142 |
| 6 Mar 2024 | USD | 63.92 | 63.92 | 62.64 | 63.04 | 63.04 | -0.45 (-0.71%) | 846,150 |
| 5 Mar 2024 | USD | 63.33 | 64.345 | 63.14 | 63.49 | 63.49 | -0.13 (-0.20%) | 754,773 |
| 4 Mar 2024 | USD | 64.61 | 64.83 | 63.401 | 63.62 | 63.62 | -1.26 (-1.94%) | 565,603 |
| 1 Mar 2024 | USD | 65.38 | 65.71 | 63.94 | 64.88 | 64.88 | -1.25 (-1.89%) | 996,445 |
| 29 Feb 2024 | USD | 64.86 | 66.36 | 64.43 | 66.13 | 66.13 | +2.17 (+3.39%) | 1,121,210 |
| 28 Feb 2024 | USD | 63.05 | 64.285 | 63.05 | 63.96 | 63.96 | +0.5 (+0.79%) | 845,795 |
| 27 Feb 2024 | USD | 63.76 | 64.31 | 63.405 | 63.46 | 63.46 | +0.21 (+0.33%) | 473,552 |
| 26 Feb 2024 | USD | 64.11 | 64.3699 | 63.05 | 63.25 | 63.25 | -1.09 (-1.69%) | 606,965 |
| 23 Feb 2024 | USD | 63.76 | 64.77 | 63.66 | 64.34 | 64.34 | +0.55 (+0.86%) | 599,878 |
| 22 Feb 2024 | USD | 63.25 | 64.06 | 63.035 | 63.79 | 63.79 | +1.13 (+1.80%) | 843,145 |
| 21 Feb 2024 | USD | 61.94 | 62.68 | 61.84 | 62.66 | 62.66 | +0.4 (+0.64%) | 741,439 |
| 20 Feb 2024 | USD | 62.68 | 62.8296 | 61.78 | 62.26 | 62.26 | -1.11 (-1.75%) | 920,869 |
| 16 Feb 2024 | USD | 63.88 | 64.375 | 63.35 | 63.37 | 63.37 | -1.31 (-2.03%) | 693,362 |
| 15 Feb 2024 | USD | 64.76 | 65.15 | 64.38 | 64.68 | 64.68 | -0.09 (-0.14%) | 883,548 |
| 14 Feb 2024 | USD | 65.32 | 65.32 | 64.5 | 64.77 | 64.77 | -0.1 (-0.15%) | 718,064 |
| 13 Feb 2024 | USD | 65 | 65.43 | 64.25 | 64.87 | 64.87 | -1.7 (-2.55%) | 885,464 |
| 12 Feb 2024 | USD | 65.2 | 66.95 | 65.13 | 66.57 | 66.57 | -0.18 (-0.27%) | 785,958 |
| 9 Feb 2024 | USD | 66.83 | 68 | 64.22 | 66.75 | 66.75 | +1.25 (+1.91%) | 1,656,560 |
| 8 Feb 2024 | USD | 64.7 | 65.8199 | 64.455 | 65.5 | 65.5 | +1.5 (+2.34%) | 884,753 |
| 7 Feb 2024 | USD | 64.09 | 64.3 | 63.595 | 64 | 64 | +0.04 (+0.06%) | 570,096 |
| 6 Feb 2024 | USD | 63.4 | 64.6 | 63.28 | 63.96 | 63.96 | +0.5 (+0.79%) | 699,135 |
| 5 Feb 2024 | USD | 63.54 | 63.9 | 62.87 | 63.46 | 63.46 | -0.66 (-1.03%) | 781,596 |
| 2 Feb 2024 | USD | 64.01 | 64.52 | 63.39 | 64.12 | 64.12 | -0.37 (-0.57%) | 451,866 |
| 1 Feb 2024 | USD | 63.98 | 64.62 | 63.455 | 64.49 | 64.49 | +1 (+1.58%) | 518,141 |
| 31 Jan 2024 | USD | 64.29 | 64.74 | 63.47 | 63.49 | 63.49 | -1.04 (-1.61%) | 512,718 |
| 30 Jan 2024 | USD | 64.47 | 64.78 | 64.29 | 64.53 | 64.53 | -0.07 (-0.11%) | 664,427 |
| 29 Jan 2024 | USD | 64.59 | 64.75 | 64.06 | 64.6 | 64.6 | +0.14 (+0.22%) | 424,574 |
