| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 26,100 |
| 16 Jun 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 37,500 |
| 13 Jun 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 16,100 |
| 12 Jun 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 24,900 |
| 11 Jun 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 12,500 |
| 10 Jun 1997 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 33,600 |
| 9 Jun 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 13,200 |
| 6 Jun 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 15,300 |
| 5 Jun 1997 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 18,900 |
| 4 Jun 1997 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 19,600 |
| 3 Jun 1997 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 24,800 |
| 2 Jun 1997 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 25,600 |
| 30 May 1997 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 94,300 |
| 29 May 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 10,100 |
| 28 May 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 9,600 |
| 27 May 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 19,700 |
| 26 May 1997 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 8,300 |
| 22 May 1997 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 24,700 |
| 21 May 1997 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 46,100 |
| 20 May 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 8,200 |
| 19 May 1997 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 26,800 |
| 16 May 1997 | USD | 5.875 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 22,700 |
| 15 May 1997 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 59,300 |
| 14 May 1997 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 23,400 |
| 13 May 1997 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 22,500 |
| 12 May 1997 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 12,400 |
| 9 May 1997 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 18,100 |
| 8 May 1997 | USD | 5.875 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 47,600 |
| 7 May 1997 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 56,700 |
