| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 64.79 | 65.28 | 64.3 | 64.48 | 64.48 | +0.29 (+0.45%) | 564,600 |
| 22 Jan 2024 | USD | 64.45 | 64.85 | 64.02 | 64.19 | 64.19 | +0.01 (+0.02%) | 509,100 |
| 19 Jan 2024 | USD | 63.94 | 64.39 | 63.47 | 64.18 | 64.18 | +0.46 (+0.72%) | 696,900 |
| 18 Jan 2024 | USD | 62.71 | 63.74 | 62.71 | 63.72 | 63.72 | +1.7 (+2.74%) | 748,300 |
| 17 Jan 2024 | USD | 62.06 | 62.47 | 61.7 | 62.02 | 62.02 | -0.91 (-1.45%) | 740,100 |
| 16 Jan 2024 | USD | 61.99 | 62.98 | 61.99 | 62.93 | 62.93 | +0.62 (+1.00%) | 782,600 |
| 12 Jan 2024 | USD | 62.84 | 63.22 | 62.1 | 62.31 | 62.31 | -0.29 (-0.46%) | 615,700 |
| 11 Jan 2024 | USD | 62.25 | 62.72 | 61.82 | 62.6 | 62.6 | +0.04 (+0.06%) | 663,000 |
| 10 Jan 2024 | USD | 62.52 | 62.7 | 61.97 | 62.56 | 62.56 | -0.03 (-0.05%) | 625,400 |
| 9 Jan 2024 | USD | 62.77 | 62.9 | 62.04 | 62.59 | 62.59 | -0.95 (-1.50%) | 747,300 |
| 8 Jan 2024 | USD | 62.46 | 63.78 | 62.03 | 63.54 | 63.54 | +1.26 (+2.02%) | 758,000 |
| 5 Jan 2024 | USD | 60.85 | 62.65 | 60.57 | 62.28 | 62.28 | +0.43 (+0.70%) | 922,900 |
| 4 Jan 2024 | USD | 61.13 | 62.16 | 61.13 | 61.85 | 61.85 | +0.34 (+0.55%) | 751,700 |
| 3 Jan 2024 | USD | 62.99 | 63.08 | 61.42 | 61.51 | 61.51 | -2.31 (-3.62%) | 1,074,400 |
| 2 Jan 2024 | USD | 62.13 | 64.08 | 62.04 | 63.82 | 63.82 | +1.21 (+1.93%) | 769,800 |
| 29 Dec 2023 | USD | 63.05 | 63.23 | 62.25 | 62.61 | 62.61 | -0.45 (-0.71%) | 1,057,600 |
| 28 Dec 2023 | USD | 62.84 | 63.23 | 62.61 | 63.06 | 63.06 | +0.06 (+0.10%) | 560,000 |
| 27 Dec 2023 | USD | 62.41 | 63.03 | 61.9 | 63 | 63 | +0.75 (+1.20%) | 690,300 |
| 26 Dec 2023 | USD | 62.2 | 62.52 | 61.98 | 62.25 | 62.25 | +0.11 (+0.18%) | 347,900 |
| 22 Dec 2023 | USD | 61.85 | 62.54 | 61.85 | 62.14 | 62.14 | +0.29 (+0.47%) | 409,300 |
| 21 Dec 2023 | USD | 61.76 | 61.98 | 61.14 | 61.85 | 61.85 | +0.54 (+0.88%) | 626,400 |
| 20 Dec 2023 | USD | 63.03 | 63.11 | 61.17 | 61.31 | 61.31 | -1.74 (-2.76%) | 915,700 |
| 19 Dec 2023 | USD | 62.12 | 63.16 | 61.82 | 63.05 | 63.05 | +1.46 (+2.37%) | 832,100 |
| 18 Dec 2023 | USD | 61.56 | 61.81 | 61.16 | 61.59 | 61.59 | +0.3 (+0.49%) | 844,500 |
| 15 Dec 2023 | USD | 61.2 | 62.15 | 61.05 | 61.29 | 61.29 | -1.12 (-1.79%) | 3,665,100 |
| 14 Dec 2023 | USD | 62.27 | 63.72 | 61.92 | 62.41 | 62.41 | +1.36 (+2.23%) | 1,297,300 |
| 13 Dec 2023 | USD | 60.49 | 61.06 | 59.18 | 61.05 | 61.05 | +0.56 (+0.93%) | 881,200 |
| 12 Dec 2023 | USD | 60.51 | 60.67 | 60.04 | 60.49 | 60.49 | +0.01 (+0.02%) | 749,700 |
| 11 Dec 2023 | USD | 59.69 | 60.93 | 59.69 | 60.48 | 60.48 | +0.76 (+1.27%) | 777,100 |
| 8 Dec 2023 | USD | 58.98 | 59.81 | 58.72 | 59.72 | 59.72 | +0.69 (+1.17%) | 899,400 |
