Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 658 |
17 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,733 |
16 Apr 2024 | USD | 4.8 | 5.01 | 4.76 | 5 | 5 | +0.18 (+3.73%) | 7,619 |
15 Apr 2024 | USD | 5.17 | 5.17 | 4.81 | 4.82 | 4.82 | -0.3 (-5.86%) | 21,253 |
12 Apr 2024 | USD | 5.27 | 5.27 | 4.97 | 5.12 | 5.12 | +0.105 (+2.09%) | 1,166 |
11 Apr 2024 | USD | 5.01 | 5.17 | 4.87 | 5.015 | 5.015 | -0.065 (-1.28%) | 16,076 |
10 Apr 2024 | USD | 5.36 | 5.36 | 4.91 | 5.08 | 5.08 | -0.25 (-4.69%) | 10,308 |
9 Apr 2024 | USD | 5.55 | 5.6 | 5.33 | 5.33 | 5.33 | -0.22 (-3.96%) | 6,614 |
8 Apr 2024 | USD | 5.53 | 5.81 | 5.53 | 5.55 | 5.55 | +0.02 (+0.36%) | 1,943 |
5 Apr 2024 | USD | 5.6 | 5.7 | 5.53 | 5.53 | 5.53 | -0.15 (-2.64%) | 4,801 |
4 Apr 2024 | USD | 5.68 | 5.69 | 5.58 | 5.68 | 5.68 | -0.07 (-1.22%) | 3,155 |
3 Apr 2024 | USD | 5.94 | 5.94 | 5.51 | 5.75 | 5.75 | -0.14 (-2.38%) | 5,821 |
2 Apr 2024 | USD | 5.81 | 6 | 5.64 | 5.89 | 5.89 | +0.09 (+1.55%) | 3,197 |
1 Apr 2024 | USD | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | +0.29 (+5.26%) | 3,765 |
28 Mar 2024 | USD | 5.74 | 5.81 | 5.51 | 5.51 | 5.51 | -0.48 (-8.01%) | 13,197 |
27 Mar 2024 | USD | 5.61 | 6.08 | 5.61 | 5.99 | 5.99 | +0.04 (+0.67%) | 5,427 |
26 Mar 2024 | USD | 5.65 | 6.08 | 5.65 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,513 |
25 Mar 2024 | USD | 5.82 | 6.17 | 5.8101 | 5.9 | 5.9 | -0.1 (-1.67%) | 7,958 |
22 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 1,639 |
21 Mar 2024 | USD | 6.121 | 6.21 | 5.61 | 6.07 | 6.07 | +0.25 (+4.30%) | 23,773 |
20 Mar 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 1,092 |
19 Mar 2024 | USD | 6.015 | 6.095 | 5.88 | 5.88 | 5.88 | +0.1 (+1.73%) | 5,478 |
18 Mar 2024 | USD | 6.04 | 6.13 | 5.62 | 5.78 | 5.78 | -0.1 (-1.70%) | 3,249 |
15 Mar 2024 | USD | 5.6 | 5.88 | 5.6 | 5.88 | 5.88 | +0.27 (+4.81%) | 2,356 |
14 Mar 2024 | USD | 5.65 | 5.65 | 5.61 | 5.61 | 5.61 | +0.05 (+0.90%) | 3,191 |
13 Mar 2024 | USD | 5.56 | 5.65 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 1,193 |
12 Mar 2024 | USD | 5.615 | 5.72 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 4,915 |
11 Mar 2024 | USD | 5.72 | 5.72 | 5.5999 | 5.7 | 5.7 | +0.09 (+1.60%) | 2,982 |
8 Mar 2024 | USD | 5.64 | 5.85 | 5.61 | 5.61 | 5.61 | -0.03 (-0.53%) | 8,646 |
7 Mar 2024 | USD | 5.62 | 5.75 | 5.62 | 5.64 | 5.64 | +0.02 (+0.36%) | 4,821 |