Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.006 (+0.80%) | 100 |
17 Apr 2024 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.065 (-7.98%) | 14,000 |
16 Apr 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.013 (-1.57%) | 48 |
8 Apr 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.004 (+0.49%) | 2,500 |
28 Mar 2024 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.83 | 0.83 | 0.824 | 0.824 | 0.824 | +0.004 (+0.49%) | 150 |
26 Mar 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.011 (-1.32%) | 6,000 |
22 Mar 2024 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.028 (+3.49%) | 3,000 |
21 Mar 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | -0.027 (-3.25%) | 5,900 |
19 Mar 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.024 (+2.98%) | 5,000 |
12 Mar 2024 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.005 (+0.62%) | 1,000 |
6 Mar 2024 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.001 (-0.12%) | 1,000 |