Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.006 (+0.74%) | 2,000 |
14 Feb 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.801 | 0.809 | 0.801 | 0.809 | 0.809 | 0.0 (0.0%) | 20,250 |
9 Feb 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.81 | 0.81 | 0.809 | 0.809 | 0.809 | -0.024 (-2.88%) | 5 |
2 Feb 2024 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | +0.033 (+4.13%) | 22 |
1 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.004 (-0.50%) | 2,300 |
31 Jan 2024 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | +0.004 (+0.50%) | 66 |
26 Jan 2024 | USD | 0.797 | 0.8 | 0.797 | 0.8 | 0.8 | -0.002 (-0.25%) | 400 |
25 Jan 2024 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.002 (+0.25%) | 100 |
24 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.014 (+1.78%) | 45,000 |
23 Jan 2024 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.786 | 0.786 | 0.786 | 0.786 | 0.786 | -0.026 (-3.20%) | 8,900 |
17 Jan 2024 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.008 (-0.98%) | 63,900 |
16 Jan 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.014 (-1.68%) | 3,100 |
15 Jan 2024 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 (0.0%) | 1,015 |
11 Jan 2024 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 0.834 | -0.011 (-1.30%) | 2,000 |
10 Jan 2024 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |