62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 0.815 0.815 0.815 0.815 0.815 +0.006 (+0.74%) 2,000
14 Feb 2024 USD 0.809 0.809 0.809 0.809 0.809 0.0 (0.0%) 0
13 Feb 2024 USD 0.801 0.809 0.801 0.809 0.809 0.0 (0.0%) 20,250
9 Feb 2024 USD 0.809 0.809 0.809 0.809 0.809 0.0 (0.0%) 0
8 Feb 2024 USD 0.809 0.809 0.809 0.809 0.809 0.0 (0.0%) 0
7 Feb 2024 USD 0.809 0.809 0.809 0.809 0.809 0.0 (0.0%) 0
6 Feb 2024 USD 0.809 0.809 0.809 0.809 0.809 0.0 (0.0%) 0
5 Feb 2024 USD 0.81 0.81 0.809 0.809 0.809 -0.024 (-2.88%) 5
2 Feb 2024 USD 0.833 0.833 0.833 0.833 0.833 +0.033 (+4.13%) 22
1 Feb 2024 USD 0.8 0.8 0.8 0.8 0.8 -0.004 (-0.50%) 2,300
31 Jan 2024 USD 0.804 0.804 0.804 0.804 0.804 0.0 (0.0%) 0
30 Jan 2024 USD 0.804 0.804 0.804 0.804 0.804 0.0 (0.0%) 0
29 Jan 2024 USD 0.804 0.804 0.804 0.804 0.804 +0.004 (+0.50%) 66
26 Jan 2024 USD 0.797 0.8 0.797 0.8 0.8 -0.002 (-0.25%) 400
25 Jan 2024 USD 0.802 0.802 0.802 0.802 0.802 +0.002 (+0.25%) 100
24 Jan 2024 USD 0.8 0.8 0.8 0.8 0.8 +0.014 (+1.78%) 45,000
23 Jan 2024 USD 0.786 0.786 0.786 0.786 0.786 0.0 (0.0%) 0
22 Jan 2024 USD 0.786 0.786 0.786 0.786 0.786 0.0 (0.0%) 0
19 Jan 2024 USD 0.786 0.786 0.786 0.786 0.786 0.0 (0.0%) 0
18 Jan 2024 USD 0.786 0.786 0.786 0.786 0.786 -0.026 (-3.20%) 8,900
17 Jan 2024 USD 0.812 0.812 0.812 0.812 0.812 -0.008 (-0.98%) 63,900
16 Jan 2024 USD 0.82 0.82 0.82 0.82 0.82 -0.014 (-1.68%) 3,100
15 Jan 2024 USD 0.834 0.834 0.834 0.834 0.834 0.0 (0.0%) 0
12 Jan 2024 USD 0.834 0.834 0.834 0.834 0.834 0.0 (0.0%) 1,015
11 Jan 2024 USD 0.834 0.834 0.834 0.834 0.834 -0.011 (-1.30%) 2,000
10 Jan 2024 USD 0.845 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
9 Jan 2024 USD 0.845 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
8 Jan 2024 USD 0.845 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
5 Jan 2024 USD 0.845 0.845 0.845 0.845 0.845 0.0 (0.0%) 0
4 Jan 2024 USD 0.845 0.845 0.845 0.845 0.845 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms