62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2021 USD 1.035 1.035 1.03 1.03 1.03 +0.012 (+1.18%) 2,000
1 Apr 2021 USD 1.018 1.018 1.018 1.018 1.018 -0.008 (-0.78%) 500
31 Mar 2021 USD 1.027 1.027 1.021 1.026 1.026 +0.008 (+0.79%) 5,300
30 Mar 2021 USD 1.019 1.019 1.017 1.018 1.018 +0.003 (+0.30%) 217,300
29 Mar 2021 USD 1.015 1.015 1.015 1.015 1.015 0.0 (0.0%) 3,000
26 Mar 2021 USD 1.015 1.015 1.015 1.015 1.015 +0.002 (+0.20%) 800
25 Mar 2021 USD 1.01 1.013 1.01 1.013 1.013 +0.005 (+0.50%) 3,400
24 Mar 2021 USD 1.008 1.008 1.008 1.008 1.008 +0.001 (+0.10%) 200
23 Mar 2021 USD 1.007 1.007 1.007 1.007 1.007 -0.007 (-0.69%) 0
22 Mar 2021 USD 1.014 1.014 1.014 1.014 1.014 -0.001 (-0.10%) 0
19 Mar 2021 USD 1.015 1.015 1.015 1.015 1.015 -0.003 (-0.29%) 0
18 Mar 2021 USD 1.02 1.02 1.018 1.018 1.018 0.0 (0.0%) 64,300
17 Mar 2021 USD 1.02 1.02 1.015 1.018 1.018 -0.003 (-0.29%) 87,500
16 Mar 2021 USD 1.021 1.021 1.021 1.021 1.021 +0.008 (+0.79%) 0
15 Mar 2021 USD 1.013 1.013 1.013 1.013 1.013 +0.011 (+1.10%) 8,000
12 Mar 2021 USD 1.002 1.002 1.002 1.002 1.002 -0.001 (-0.10%) 0
11 Mar 2021 USD 1.003 1.003 1.003 1.003 1.003 +0.009 (+0.91%) 10,000
10 Mar 2021 USD 0.994 0.994 0.994 0.994 0.994 -0.002 (-0.20%) 0
9 Mar 2021 USD 0.993 0.996 0.991 0.996 0.996 +0.005 (+0.50%) 94,700
8 Mar 2021 USD 0.991 0.991 0.991 0.991 0.991 -0.006 (-0.60%) 0
5 Mar 2021 USD 0.997 0.997 0.997 0.997 0.997 -0.004 (-0.40%) 200
4 Mar 2021 USD 1.003 1.003 1.001 1.001 1.001 -0.003 (-0.30%) 5,000
3 Mar 2021 USD 1.004 1.004 1.004 1.004 1.004 +0.003 (+0.30%) 0
2 Mar 2021 USD 1.001 1.001 1.001 1.001 1.001 0.0 (0.0%) 0
1 Mar 2021 USD 1.001 1.001 1.001 1.001 1.001 -0.001 (-0.10%) 0
26 Feb 2021 USD 0.995 1.002 0.995 1.002 1.002 -0.023 (-2.24%) 1,100
25 Feb 2021 USD 1.025 1.025 1.025 1.025 1.025 +0.018 (+1.79%) 7,800
24 Feb 2021 USD 1.007 1.007 1.007 1.007 1.007 0.0 (0.0%) 19,500
23 Feb 2021 USD 1 1.007 1 1.007 1.007 +0.027 (+2.76%) 11,100
22 Feb 2021 USD 0.98 0.98 0.98 0.98 0.98 -0.008 (-0.81%) 76,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms