Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | +0.012 (+1.18%) | 2,000 |
1 Apr 2021 | USD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.008 (-0.78%) | 500 |
31 Mar 2021 | USD | 1.027 | 1.027 | 1.021 | 1.026 | 1.026 | +0.008 (+0.79%) | 5,300 |
30 Mar 2021 | USD | 1.019 | 1.019 | 1.017 | 1.018 | 1.018 | +0.003 (+0.30%) | 217,300 |
29 Mar 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 3,000 |
26 Mar 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.002 (+0.20%) | 800 |
25 Mar 2021 | USD | 1.01 | 1.013 | 1.01 | 1.013 | 1.013 | +0.005 (+0.50%) | 3,400 |
24 Mar 2021 | USD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 200 |
23 Mar 2021 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.007 (-0.69%) | 0 |
22 Mar 2021 | USD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 0 |
19 Mar 2021 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.003 (-0.29%) | 0 |
18 Mar 2021 | USD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 64,300 |
17 Mar 2021 | USD | 1.02 | 1.02 | 1.015 | 1.018 | 1.018 | -0.003 (-0.29%) | 87,500 |
16 Mar 2021 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | +0.008 (+0.79%) | 0 |
15 Mar 2021 | USD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.011 (+1.10%) | 8,000 |
12 Mar 2021 | USD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 0 |
11 Mar 2021 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.009 (+0.91%) | 10,000 |
10 Mar 2021 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.002 (-0.20%) | 0 |
9 Mar 2021 | USD | 0.993 | 0.996 | 0.991 | 0.996 | 0.996 | +0.005 (+0.50%) | 94,700 |
8 Mar 2021 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.006 (-0.60%) | 0 |
5 Mar 2021 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.004 (-0.40%) | 200 |
4 Mar 2021 | USD | 1.003 | 1.003 | 1.001 | 1.001 | 1.001 | -0.003 (-0.30%) | 5,000 |
3 Mar 2021 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | +0.003 (+0.30%) | 0 |
2 Mar 2021 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.001 (-0.10%) | 0 |
26 Feb 2021 | USD | 0.995 | 1.002 | 0.995 | 1.002 | 1.002 | -0.023 (-2.24%) | 1,100 |
25 Feb 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.018 (+1.79%) | 7,800 |
24 Feb 2021 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 19,500 |
23 Feb 2021 | USD | 1 | 1.007 | 1 | 1.007 | 1.007 | +0.027 (+2.76%) | 11,100 |
22 Feb 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.008 (-0.81%) | 76,900 |