Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 1,000 |
18 Sep 2020 | USD | 0.927 | 0.927 | 0.925 | 0.925 | 0.925 | -0.003 (-0.32%) | 6,400 |
17 Sep 2020 | USD | 0.924 | 0.928 | 0.924 | 0.928 | 0.928 | -0.001 (-0.11%) | 10,400 |
16 Sep 2020 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.014 (+1.53%) | 0 |
15 Sep 2020 | USD | 0.904 | 0.915 | 0.904 | 0.915 | 0.915 | +0.016 (+1.78%) | 14,300 |
14 Sep 2020 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | +0.009 (+1.01%) | 0 |
11 Sep 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.001 (+0.11%) | 0 |
10 Sep 2020 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | -0.009 (-1.00%) | 0 |
9 Sep 2020 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | -0.003 (-0.33%) | 0 |
8 Sep 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.002 (+0.22%) | 0 |
7 Sep 2020 | USD | 0.9 | 0.9 | 0.899 | 0.899 | 0.899 | -0.001 (-0.11%) | 53,000 |
4 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.018 (-1.96%) | 1,000 |
3 Sep 2020 | USD | 0.917 | 0.918 | 0.917 | 0.918 | 0.918 | +0.001 (+0.11%) | 8,000 |
2 Sep 2020 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | +0.013 (+1.44%) | 0 |
1 Sep 2020 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | -0.006 (-0.66%) | 0 |
31 Aug 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.012 (+1.34%) | 0 |
28 Aug 2020 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0.016 (+1.81%) | 0 |
27 Aug 2020 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.01 (-1.12%) | 100 |
26 Aug 2020 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | +0.002 (+0.22%) | 100 |
25 Aug 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 0 |
24 Aug 2020 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 0 |
21 Aug 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.007 (+0.81%) | 5,000 |
20 Aug 2020 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.004 (-0.46%) | 100 |
19 Aug 2020 | USD | 0.876 | 0.876 | 0.872 | 0.872 | 0.872 | -0.01 (-1.13%) | 13,700 |
18 Aug 2020 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.01 (+1.15%) | 200 |
17 Aug 2020 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 10,000 |
14 Aug 2020 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.012 (-1.36%) | 0 |
13 Aug 2020 | USD | 0.88 | 0.884 | 0.88 | 0.884 | 0.884 | +0.003 (+0.34%) | 25,000 |
12 Aug 2020 | USD | 0.87 | 0.881 | 0.87 | 0.881 | 0.881 | +0.001 (+0.11%) | 31,500 |
11 Aug 2020 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.019 (+2.21%) | 36,500 |