102 Followers SGX:BYJ - APAC Dividend REIT SGD (SGD 1.237) PHILLIP SGX APAC DIV REIT ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jun 2020 SGD 1.238 1.229 1.229 1.237 +0.037 (+3.08%) 20,800
2 Jun 2020 SGD 1.2 1.194 1.2 1.2 +0.003 (+0.25%) 35,000
1 Jun 2020 SGD 1.197 1.179 1.179 1.197 +0.018 (+1.53%) 9,200
29 May 2020 SGD 1.179 1.179 1.179 1.179 -0.016 (-1.34%) 1,500
28 May 2020 SGD 1.195 1.195 1.195 1.195 +0.014 (+1.19%) 6,000
27 May 2020 SGD 1.181 1.181 1.181 1.181 +0.008 (+0.68%) 3,000
26 May 2020 SGD 1.173 1.173 1.173 1.173 +0.056 (+5.01%) 0
22 May 2020 SGD 1.144 1.115 1.144 1.117 -0.021 (-1.85%) 70,300
21 May 2020 SGD 1.138 1.138 1.138 1.138 -0.002 (-0.18%) 0
20 May 2020 SGD 1.14 1.14 1.14 1.14 0.0 (0.0%) 7,500
19 May 2020 SGD 1.141 1.134 1.134 1.14 +0.034 (+3.07%) 30,100
18 May 2020 SGD 1.11 1.098 1.098 1.106 +0.018 (+1.65%) 1,900
15 May 2020 SGD 1.088 1.088 1.088 1.088 +0.009 (+0.83%) 79,000
14 May 2020 SGD 1.085 1.079 1.085 1.079 -0.016 (-1.46%) 8,100
13 May 2020 SGD 1.095 1.095 1.095 1.095 -0.025 (-2.23%) 100
12 May 2020 SGD 1.143 1.108 1.143 1.12 -0.020 (-1.75%) 37,400
11 May 2020 SGD 1.14 1.125 1.125 1.14 +0.020 (+1.79%) 2,200
8 May 2020 SGD 1.121 1.119 1.12 1.12 +0.027 (+2.47%) 1,700
6 May 2020 SGD 1.115 1.091 1.115 1.093 -0.011 (-1.00%) 16,000
5 May 2020 SGD 1.106 1.092 1.092 1.104 +0.030 (+2.79%) 91,500
4 May 2020 SGD 1.13 1.065 1.13 1.074 -0.061 (-5.37%) 34,900
30 Apr 2020 SGD 1.135 1.108 1.108 1.135 +0.035 (+3.18%) 3,100
29 Apr 2020 SGD 1.109 1.094 1.094 1.1 +0.013 (+1.20%) 31,400
28 Apr 2020 SGD 1.091 1.087 1.091 1.087 +0.004 (+0.37%) 27,700
27 Apr 2020 SGD 1.083 1.083 1.083 1.083 +0.035 (+3.34%) 0
24 Apr 2020 SGD 1.049 1.047 1.049 1.048 -0.007 (-0.66%) 10,300
23 Apr 2020 SGD 1.055 1.055 1.055 1.055 -0.007 (-0.66%) 100
22 Apr 2020 SGD 1.062 1.038 1.038 1.062 -0.006 (-0.56%) 600
21 Apr 2020 SGD 1.1 1.068 1.1 1.068 -0.043 (-3.87%) 128,200
20 Apr 2020 SGD 1.14 1.111 1.14 1.111 -0.041 (-3.56%) 7,900