Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | +0.003 (+0.29%) | 95 |
24 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.022 (+2.14%) | 48 |
22 Apr 2024 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.012 (-1.15%) | 20,000 |
19 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 342 |
15 Apr 2024 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.028 (-2.57%) | 3,410 |
12 Apr 2024 | SGD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 1.092 | 1.092 | 1.088 | 1.088 | 1.088 | -0.022 (-1.98%) | 30,100 |
9 Apr 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,792 |
8 Apr 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 110 |
5 Apr 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 3,599 |
2 Apr 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 2,938 |
28 Mar 2024 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.006 (+0.54%) | 900 |
27 Mar 2024 | SGD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.11 | 1.12 | 1.11 | 1.119 | 1.119 | +0.019 (+1.73%) | 636 |
22 Mar 2024 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 24,275 |
21 Mar 2024 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 12,300 |
20 Mar 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.008 (-0.73%) | 92 |
15 Mar 2024 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |