Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.018 (+1.65%) | 45 |
9 Feb 2024 | SGD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.007 (-0.64%) | 366 |
8 Feb 2024 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.015 (+1.39%) | 4,800 |
6 Feb 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 1.088 | 1.088 | 1.08 | 1.08 | 1.08 | +0.004 (+0.37%) | 980 |
2 Feb 2024 | SGD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 1.076 | 1.076 | 1.076 | 1.076 | 1.076 | -0.024 (-2.18%) | 6,000 |
31 Jan 2024 | SGD | 1.096 | 1.1 | 1.096 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,688 |
30 Jan 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.007 (+0.65%) | 2,784 |
26 Jan 2024 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 1.15 | 1.15 | 1.073 | 1.073 | 1.073 | -0.025 (-2.28%) | 59 |
18 Jan 2024 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.007 (-0.63%) | 1 |
16 Jan 2024 | SGD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | -0.011 (-0.99%) | 1,006 |
15 Jan 2024 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | -0.028 (-2.45%) | 100 |
11 Jan 2024 | SGD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.014 (+1.24%) | 494 |
8 Jan 2024 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,500 |
5 Jan 2024 | SGD | 1.126 | 1.13 | 1.126 | 1.13 | 1.13 | -0.035 (-3.00%) | 8,000 |
4 Jan 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |