Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 1.162 | 1.17 | 1.162 | 1.165 | 1.165 | +0.022 (+1.92%) | 14,000 |
28 Dec 2023 | SGD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 1.05 | 1.143 | 1.05 | 1.143 | 1.143 | +0.013 (+1.15%) | 399 |
26 Dec 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.017 (-1.48%) | 500 |
15 Dec 2023 | SGD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | +0.02 (+1.77%) | 1,000 |
14 Dec 2023 | SGD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | +0.045 (+4.16%) | 22,000 |
13 Dec 2023 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 1.085 | 1.085 | 1.081 | 1.082 | 1.082 | +0.003 (+0.28%) | 200,000 |
11 Dec 2023 | SGD | 1.075 | 1.079 | 1.075 | 1.079 | 1.079 | +0.009 (+0.84%) | 47 |
8 Dec 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.021 (+2.00%) | 100 |
7 Dec 2023 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.001 (-0.10%) | 200 |
4 Dec 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 1.036 | 1.05 | 1.036 | 1.05 | 1.05 | +0.018 (+1.74%) | 5,050 |
30 Nov 2023 | SGD | 1.04 | 1.04 | 1.032 | 1.032 | 1.032 | -0.008 (-0.77%) | 8,450 |
29 Nov 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.19%) | 14,000 |
28 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |