Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | SGD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.012 (+0.99%) | 0 |
24 Sep 2020 | SGD | 1.215 | 1.215 | 1.21 | 1.21 | 1.21 | -0.021 (-1.71%) | 3,100 |
23 Sep 2020 | SGD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | +0.013 (+1.07%) | 0 |
22 Sep 2020 | SGD | 1.22 | 1.22 | 1.218 | 1.218 | 1.218 | -0.006 (-0.49%) | 2,100 |
21 Sep 2020 | SGD | 1.236 | 1.236 | 1.224 | 1.224 | 1.224 | -0.03 (-2.39%) | 3,400 |
18 Sep 2020 | SGD | 1.259 | 1.259 | 1.254 | 1.254 | 1.254 | -0.006 (-0.48%) | 7,000 |
17 Sep 2020 | SGD | 1.265 | 1.265 | 1.259 | 1.26 | 1.26 | +0.002 (+0.16%) | 12,900 |
16 Sep 2020 | SGD | 1.235 | 1.258 | 1.235 | 1.258 | 1.258 | +0.031 (+2.53%) | 2,500 |
15 Sep 2020 | SGD | 1.227 | 1.227 | 1.227 | 1.227 | 1.227 | +0.001 (+0.08%) | 5,000 |
14 Sep 2020 | SGD | 1.305 | 1.305 | 1.226 | 1.226 | 1.226 | +0.01 (+0.82%) | 3,700 |
11 Sep 2020 | SGD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.014 (-1.14%) | 0 |
9 Sep 2020 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.003 (-0.24%) | 0 |
8 Sep 2020 | SGD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 1.23 | 1.233 | 1.225 | 1.233 | 1.233 | -0.006 (-0.48%) | 11,700 |
4 Sep 2020 | SGD | 1.253 | 1.253 | 1.239 | 1.239 | 1.239 | -0.016 (-1.27%) | 400 |
3 Sep 2020 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.017 (+1.37%) | 0 |
2 Sep 2020 | SGD | 1.24 | 1.24 | 1.238 | 1.238 | 1.238 | +0.015 (+1.23%) | 17,500 |
1 Sep 2020 | SGD | 1.222 | 1.223 | 1.222 | 1.223 | 1.223 | -0.015 (-1.21%) | 1,600 |
31 Aug 2020 | SGD | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | +0.016 (+1.31%) | 0 |
28 Aug 2020 | SGD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.021 (+1.75%) | 0 |
27 Aug 2020 | SGD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.021 (-1.72%) | 0 |
26 Aug 2020 | SGD | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.003 (+0.25%) | 0 |
25 Aug 2020 | SGD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | +0.007 (+0.58%) | 0 |
24 Aug 2020 | SGD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.013 (+1.08%) | 0 |
21 Aug 2020 | SGD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.008 (+0.67%) | 0 |
20 Aug 2020 | SGD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.009 (-0.75%) | 500 |
19 Aug 2020 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.002 (-0.17%) | 2,000 |
18 Aug 2020 | SGD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | +0.002 (+0.17%) | 0 |
17 Aug 2020 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |