Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 1.085 | 1.085 | 1.081 | 1.082 | 1.082 | +0.003 (+0.28%) | 200,000 |
11 Dec 2023 | SGD | 1.075 | 1.079 | 1.075 | 1.079 | 1.079 | +0.009 (+0.84%) | 47 |
8 Dec 2023 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.021 (+2.00%) | 100 |
7 Dec 2023 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.001 (-0.10%) | 200 |
4 Dec 2023 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 1.036 | 1.05 | 1.036 | 1.05 | 1.05 | +0.018 (+1.74%) | 5,050 |
30 Nov 2023 | SGD | 1.04 | 1.04 | 1.032 | 1.032 | 1.032 | -0.008 (-0.77%) | 8,450 |
29 Nov 2023 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.002 (-0.19%) | 14,000 |
28 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 1.049 | 1.049 | 1.042 | 1.042 | 1.042 | +0.024 (+2.36%) | 140 |
15 Nov 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | +0.016 (+1.60%) | 49 |
8 Nov 2023 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.012 (-1.18%) | 3,000 |
7 Nov 2023 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 53 |
3 Nov 2023 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.062 (+6.53%) | 110,000 |
2 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |