Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 77 | 77.5 | 77 | 77.5 | 77.5 | -1.5 (-1.90%) | 1,200 |
5 Aug 2024 | USD | 79 | 79 | 79 | 79 | 79 | +1.03 (+1.32%) | 100 |
2 Aug 2024 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 77 | 77.97 | 77 | 77.97 | 77.97 | +1.97 (+2.59%) | 700 |
31 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 200 |
30 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 1,300 |
29 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 200 |
16 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 200 |
12 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | +1 (+1.33%) | 100 |
8 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 600 |
1 Jul 2024 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |