Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 500 |
29 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | +1.5 (+1.94%) | 151 |
22 Jan 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 78 | 78 | 77.5 | 77.5 | 77.5 | -0.6 (-0.77%) | 2,342 |
15 Jan 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +0.1 (+0.13%) | 500 |
13 Jan 2020 | USD | 78.0001 | 78.0001 | 78.0001 | 78.0001 | 78.0001 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 78.0001 | 78.0001 | 78.0001 | 78.0001 | 78.0001 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 78.0001 | 78.0001 | 78.0001 | 78.0001 | 78.0001 | +0 (+0.0%) | 160 |
8 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 266 |
7 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 100 |
6 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 100 |
2 Jan 2020 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 250 |
25 Dec 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 125 |
19 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |