Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 79 | 79 | 79 | 79 | 79 | +1.5 (+1.94%) | 520 |
17 Dec 2019 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 100 |
16 Dec 2019 | USD | 77.7 | 77.7 | 77.5 | 77.5 | 77.5 | +0.18 (+0.23%) | 654 |
13 Dec 2019 | USD | 77.3201 | 77.3201 | 77.3201 | 77.3201 | 77.3201 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 77.3201 | 77.3201 | 77.3201 | 77.3201 | 77.3201 | -1.18 (-1.50%) | 100 |
11 Dec 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.25 (-0.32%) | 328 |
9 Dec 2019 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 100 |
6 Dec 2019 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +0.75 (+0.96%) | 289 |
5 Dec 2019 | USD | 78 | 78 | 78 | 78 | 78 | -0.17 (-0.22%) | 660 |
4 Dec 2019 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | +0.17 (+0.22%) | 1,205 |
3 Dec 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 202 |
15 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 329 |
12 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |